PREVIEW / stock_1min / 2008-06-11

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-11.parquet
  size:    12.4 MB
  rows:    1,001,363
  symbols: 2,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 04:16:00	AAPL	Stock	6.6239	6.6239	6.6239	6.6239	2800.0
2008-06-11 05:10:00	AAPL	Stock	6.6568	6.6568	6.6568	6.6568	2800.0
2008-06-11 06:27:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	8400.0
2008-06-11 07:00:00	AAPL	Stock	6.6618	6.6618	6.6618	6.6618	28000.0
2008-06-11 07:01:00	AAPL	Stock	6.6607	6.6621	6.6607	6.6607	99400.0
2008-06-11 07:04:00	AAPL	Stock	6.6432	6.6432	6.6432	6.6432	2800.0
2008-06-11 07:05:00	AAPL	Stock	6.6432	6.6607	6.6432	6.6607	11200.0
2008-06-11 07:06:00	AAPL	Stock	6.66	6.66	6.66	6.66	8400.0
2008-06-11 07:07:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2008-06-11 07:13:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2008-06-11 07:19:00	AAPL	Stock	6.65	6.65	6.65	6.65	2800.0
2008-06-11 07:22:00	AAPL	Stock	6.66	6.6607	6.66	6.6607	11200.0
2008-06-11 07:23:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	8400.0
2008-06-11 07:34:00	AAPL	Stock	6.6643	6.6657	6.6643	6.6657	5600.0
2008-06-11 07:46:00	AAPL	Stock	6.6657	6.6657	6.6657	6.6657	5600.0
2008-06-11 07:47:00	AAPL	Stock	6.6571	6.6571	6.6507	6.6507	9800.0
2008-06-11 07:50:00	AAPL	Stock	6.6536	6.6561	6.6536	6.6561	16800.0
2008-06-11 07:54:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	2800.0
2008-06-11 07:56:00	AAPL	Stock	6.6582	6.6607	6.6582	6.6607	30800.0
2008-06-11 07:57:00	AAPL	Stock	6.6625	6.6643	6.6625	6.6643	8400.0
2008-06-11 07:58:00	AAPL	Stock	6.6654	6.6654	6.6654	6.6654	2800.0
2008-06-11 08:00:00	AAPL	Stock	6.6625	6.6625	6.65	6.6554	138684.0
2008-06-11 08:01:00	AAPL	Stock	6.6557	6.6607	6.6557	6.6571	149520.0
2008-06-11 08:02:00	AAPL	Stock	6.6586	6.6661	6.6586	6.6657	241920.0
2008-06-11 08:03:00	AAPL	Stock	6.6646	6.6646	6.6571	6.66	162960.0
2008-06-11 08:04:00	AAPL	Stock	6.6596	6.6596	6.6518	6.6518	92680.0
2008-06-11 08:05:00	AAPL	Stock	6.6546	6.6546	6.6518	6.6543	15120.0
2008-06-11 08:06:00	AAPL	Stock	6.6521	6.6521	6.6421	6.6421	362040.0
2008-06-11 08:07:00	AAPL	Stock	6.6364	6.6429	6.6357	6.6425	231560.0
2008-06-11 08:08:00	AAPL	Stock	6.6425	6.6429	6.6321	6.6389	207200.0
2008-06-11 08:09:00	AAPL	Stock	6.6357	6.6407	6.6357	6.6393	61600.0
2008-06-11 08:10:00	AAPL	Stock	6.6393	6.6429	6.6393	6.6411	115584.0
2008-06-11 08:11:00	AAPL	Stock	6.6429	6.6429	6.6407	6.6425	46480.0
2008-06-11 08:12:00	AAPL	Stock	6.6429	6.6446	6.6407	6.6436	35000.0
2008-06-11 08:13:00	AAPL	Stock	6.6429	6.6429	6.6357	6.6357	147700.0
2008-06-11 08:14:00	AAPL	Stock	6.6357	6.6357	6.6321	6.6321	49000.0
2008-06-11 08:15:00	AAPL	Stock	6.635	6.6361	6.6329	6.6329	36400.0
2008-06-11 08:17:00	AAPL	Stock	6.6332	6.6364	6.6332	6.6364	20300.0
2008-06-11 08:18:00	AAPL	Stock	6.6343	6.6357	6.6343	6.6357	5600.0
2008-06-11 08:19:00	AAPL	Stock	6.6357	6.6382	6.6357	6.6379	14000.0
2008-06-11 08:20:00	AAPL	Stock	6.6361	6.6382	6.6361	6.6361	15568.0
2008-06-11 08:21:00	AAPL	Stock	6.6379	6.6393	6.6364	6.6393	73304.0
2008-06-11 08:22:00	AAPL	Stock	6.6396	6.6407	6.6375	6.6375	22400.0
2008-06-11 08:23:00	AAPL	Stock	6.6364	6.6364	6.6286	6.6286	166208.0
2008-06-11 08:24:00	AAPL	Stock	6.6261	6.6261	6.6179	6.6214	173460.0
2008-06-11 08:25:00	AAPL	Stock	6.6232	6.6264	6.6218	6.625	73920.0
2008-06-11 08:26:00	AAPL	Stock	6.625	6.6296	6.6246	6.6296	113792.0
2008-06-11 08:27:00	AAPL	Stock	6.6311	6.6311	6.6311	6.6311	2800.0
2008-06-11 08:28:00	AAPL	Stock	6.6311	6.6318	6.6261	6.6311	68040.0
2008-06-11 08:29:00	AAPL	Stock	6.6318	6.6404	6.6318	6.6336	107436.0

> showing 50 of 1,001,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time