PREVIEW / stock_1min / 2008-06-12

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-12.parquet
  size:    12.1 MB
  rows:    975,574
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 05:09:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	5600.0
2008-06-12 05:29:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	2800.0
2008-06-12 06:24:00	AAPL	Stock	6.4811	6.4811	6.475	6.475	14000.0
2008-06-12 06:25:00	AAPL	Stock	6.475	6.475	6.4589	6.4589	47600.0
2008-06-12 06:42:00	AAPL	Stock	6.4679	6.4679	6.4679	6.4679	16800.0
2008-06-12 06:43:00	AAPL	Stock	6.4679	6.4679	6.4668	6.4668	19600.0
2008-06-12 06:45:00	AAPL	Stock	6.475	6.475	6.475	6.475	2800.0
2008-06-12 06:47:00	AAPL	Stock	6.475	6.475	6.475	6.475	2800.0
2008-06-12 06:51:00	AAPL	Stock	6.475	6.475	6.475	6.475	19600.0
2008-06-12 07:01:00	AAPL	Stock	6.4914	6.4914	6.4914	6.4914	14000.0
2008-06-12 07:10:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	28000.0
2008-06-12 07:12:00	AAPL	Stock	6.4911	6.5	6.4911	6.5	53200.0
2008-06-12 07:17:00	AAPL	Stock	6.5	6.5357	6.5	6.5179	168756.0
2008-06-12 07:18:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	14000.0
2008-06-12 07:22:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	8260.0
2008-06-12 07:23:00	AAPL	Stock	6.5264	6.5357	6.5264	6.5357	526400.0
2008-06-12 07:27:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	5628.0
2008-06-12 07:29:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	67284.0
2008-06-12 07:31:00	AAPL	Stock	6.5179	6.5179	6.515	6.515	62944.0
2008-06-12 07:44:00	AAPL	Stock	6.5071	6.5071	6.5029	6.5029	61600.0
2008-06-12 07:45:00	AAPL	Stock	6.5054	6.5057	6.5054	6.5057	8400.0
2008-06-12 07:47:00	AAPL	Stock	6.5057	6.5057	6.5054	6.5054	61264.0
2008-06-12 07:50:00	AAPL	Stock	6.5157	6.5157	6.5157	6.5157	6132.0
2008-06-12 07:52:00	AAPL	Stock	6.5179	6.5243	6.5179	6.5243	19600.0
2008-06-12 07:55:00	AAPL	Stock	6.5304	6.5304	6.5304	6.5304	3500.0
2008-06-12 08:00:00	AAPL	Stock	6.5243	6.5243	6.5089	6.5154	309484.0
2008-06-12 08:01:00	AAPL	Stock	6.5107	6.515	6.5107	6.515	22400.0
2008-06-12 08:02:00	AAPL	Stock	6.5121	6.5157	6.5121	6.5157	33600.0
2008-06-12 08:03:00	AAPL	Stock	6.5154	6.5179	6.5154	6.5164	98000.0
2008-06-12 08:04:00	AAPL	Stock	6.5164	6.5179	6.5107	6.5107	127484.0
2008-06-12 08:05:00	AAPL	Stock	6.5107	6.5107	6.5075	6.5075	140000.0
2008-06-12 08:06:00	AAPL	Stock	6.5075	6.5075	6.5036	6.5054	106680.0
2008-06-12 08:07:00	AAPL	Stock	6.5071	6.5071	6.5068	6.5071	45192.0
2008-06-12 08:09:00	AAPL	Stock	6.5061	6.5061	6.5036	6.5043	81200.0
2008-06-12 08:10:00	AAPL	Stock	6.5036	6.5068	6.5036	6.5036	44800.0
2008-06-12 08:11:00	AAPL	Stock	6.5064	6.5071	6.5064	6.5068	25900.0
2008-06-12 08:12:00	AAPL	Stock	6.5071	6.5071	6.5039	6.5071	63000.0
2008-06-12 08:13:00	AAPL	Stock	6.5071	6.5089	6.5054	6.5089	29288.0
2008-06-12 08:14:00	AAPL	Stock	6.5118	6.5118	6.5118	6.5118	5600.0
2008-06-12 08:15:00	AAPL	Stock	6.5136	6.5146	6.5136	6.5146	15120.0
2008-06-12 08:16:00	AAPL	Stock	6.5136	6.5136	6.5104	6.5104	53480.0
2008-06-12 08:17:00	AAPL	Stock	6.5107	6.5143	6.5071	6.5071	127260.0
2008-06-12 08:18:00	AAPL	Stock	6.5071	6.5071	6.5043	6.5043	30800.0
2008-06-12 08:19:00	AAPL	Stock	6.5075	6.5086	6.5064	6.5064	53200.0
2008-06-12 08:20:00	AAPL	Stock	6.5082	6.5082	6.5064	6.5064	14000.0
2008-06-12 08:21:00	AAPL	Stock	6.5061	6.5064	6.5061	6.5064	11760.0
2008-06-12 08:23:00	AAPL	Stock	6.5057	6.5061	6.5057	6.5057	42000.0
2008-06-12 08:24:00	AAPL	Stock	6.5061	6.5061	6.5039	6.5057	39200.0
2008-06-12 08:25:00	AAPL	Stock	6.5039	6.5043	6.5011	6.5029	82460.0
2008-06-12 08:26:00	AAPL	Stock	6.5029	6.5029	6.5011	6.5011	182252.0

> showing 50 of 975,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time