PREVIEW / stock_1min / 2008-06-13

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-13.parquet
  size:    11.9 MB
  rows:    956,563
  symbols: 2,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 06:23:00	AAPL	Stock	6.1221	6.1221	6.1221	6.1221	2800.0
2008-06-13 06:28:00	AAPL	Stock	6.1314	6.1314	6.1314	6.1314	5600.0
2008-06-13 06:29:00	AAPL	Stock	6.1332	6.1332	6.1332	6.1332	5600.0
2008-06-13 06:37:00	AAPL	Stock	6.1332	6.1375	6.1246	6.1375	25200.0
2008-06-13 06:41:00	AAPL	Stock	6.1368	6.1368	6.1368	6.1368	2800.0
2008-06-13 06:44:00	AAPL	Stock	6.1329	6.1329	6.1329	6.1329	2800.0
2008-06-13 06:58:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	2800.0
2008-06-13 07:00:00	AAPL	Stock	6.1596	6.1604	6.1596	6.1604	51520.0
2008-06-13 07:01:00	AAPL	Stock	6.1596	6.1596	6.1596	6.1596	18732.0
2008-06-13 07:10:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	27160.0
2008-06-13 07:21:00	AAPL	Stock	6.1396	6.1396	6.1393	6.1393	9660.0
2008-06-13 07:33:00	AAPL	Stock	6.1396	6.14	6.1396	6.14	11200.0
2008-06-13 07:38:00	AAPL	Stock	6.1396	6.1396	6.1396	6.1396	2800.0
2008-06-13 07:39:00	AAPL	Stock	6.1393	6.1393	6.1393	6.1393	17500.0
2008-06-13 07:47:00	AAPL	Stock	6.1396	6.1396	6.1396	6.1396	2800.0
2008-06-13 07:52:00	AAPL	Stock	6.1411	6.1411	6.1411	6.1411	19600.0
2008-06-13 07:54:00	AAPL	Stock	6.1464	6.1464	6.1464	6.1464	16800.0
2008-06-13 07:55:00	AAPL	Stock	6.1475	6.1475	6.1475	6.1475	11200.0
2008-06-13 07:56:00	AAPL	Stock	6.1429	6.1461	6.1429	6.1461	11200.0
2008-06-13 07:57:00	AAPL	Stock	6.1464	6.1464	6.1464	6.1464	14000.0
2008-06-13 08:00:00	AAPL	Stock	6.1543	6.1543	6.1396	6.1396	132440.0
2008-06-13 08:01:00	AAPL	Stock	6.1393	6.14	6.1375	6.1375	66780.0
2008-06-13 08:02:00	AAPL	Stock	6.1375	6.1407	6.1343	6.1343	14000.0
2008-06-13 08:03:00	AAPL	Stock	6.1336	6.1336	6.125	6.1271	118356.0
2008-06-13 08:04:00	AAPL	Stock	6.1271	6.1307	6.1271	6.1286	43624.0
2008-06-13 08:05:00	AAPL	Stock	6.1296	6.1304	6.1286	6.1286	114800.0
2008-06-13 08:06:00	AAPL	Stock	6.1286	6.1339	6.1286	6.1289	199668.0
2008-06-13 08:07:00	AAPL	Stock	6.1282	6.1318	6.1254	6.1318	50400.0
2008-06-13 08:08:00	AAPL	Stock	6.1293	6.1307	6.1254	6.1261	91840.0
2008-06-13 08:09:00	AAPL	Stock	6.1257	6.1257	6.1146	6.1146	97720.0
2008-06-13 08:10:00	AAPL	Stock	6.1143	6.1207	6.1071	6.1207	75740.0
2008-06-13 08:11:00	AAPL	Stock	6.1179	6.1214	6.1164	6.1214	81340.0
2008-06-13 08:12:00	AAPL	Stock	6.1232	6.1321	6.1232	6.1304	37240.0
2008-06-13 08:13:00	AAPL	Stock	6.1268	6.1282	6.1254	6.1254	33040.0
2008-06-13 08:14:00	AAPL	Stock	6.125	6.125	6.1236	6.1236	40600.0
2008-06-13 08:16:00	AAPL	Stock	6.1268	6.1318	6.1243	6.1261	183008.0
2008-06-13 08:17:00	AAPL	Stock	6.13	6.1304	6.125	6.125	59444.0
2008-06-13 08:18:00	AAPL	Stock	6.1286	6.1311	6.1071	6.1296	84560.0
2008-06-13 08:19:00	AAPL	Stock	6.1264	6.1264	6.1232	6.1236	27160.0
2008-06-13 08:20:00	AAPL	Stock	6.1261	6.1286	6.1232	6.1286	29820.0
2008-06-13 08:21:00	AAPL	Stock	6.1279	6.1321	6.1279	6.1321	36232.0
2008-06-13 08:22:00	AAPL	Stock	6.1321	6.1407	6.1321	6.135	99372.0
2008-06-13 08:23:00	AAPL	Stock	6.1368	6.1393	6.1368	6.1375	33600.0
2008-06-13 08:24:00	AAPL	Stock	6.1393	6.1393	6.1357	6.1357	14000.0
2008-06-13 08:25:00	AAPL	Stock	6.1357	6.1371	6.1357	6.1371	5600.0
2008-06-13 08:26:00	AAPL	Stock	6.1357	6.1379	6.1357	6.1375	31444.0
2008-06-13 08:27:00	AAPL	Stock	6.14	6.14	6.1271	6.1271	29092.0
2008-06-13 08:28:00	AAPL	Stock	6.1321	6.1321	6.1321	6.1321	2800.0
2008-06-13 08:29:00	AAPL	Stock	6.1318	6.1339	6.1318	6.1339	7000.0
2008-06-13 08:30:00	AAPL	Stock	6.1339	6.14	6.1154	6.1193	478268.0

> showing 50 of 956,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time