PREVIEW / stock_1min / 2008-06-16

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-16.parquet
  size:    12.1 MB
  rows:    980,278
  symbols: 2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-16 04:16:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-06-16 05:23:00	AAPL	Stock	6.1711	6.1711	6.1429	6.1429	11200.0
2008-06-16 06:11:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-06-16 07:03:00	AAPL	Stock	6.1893	6.2036	6.1893	6.1893	22400.0
2008-06-16 07:07:00	AAPL	Stock	6.1946	6.1946	6.1946	6.1946	8400.0
2008-06-16 07:08:00	AAPL	Stock	6.1946	6.1946	6.1946	6.1946	5600.0
2008-06-16 07:09:00	AAPL	Stock	6.1946	6.1946	6.1946	6.1946	22400.0
2008-06-16 07:10:00	AAPL	Stock	6.1911	6.1911	6.1911	6.1911	28000.0
2008-06-16 07:14:00	AAPL	Stock	6.1893	6.1893	6.1893	6.1893	14000.0
2008-06-16 07:15:00	AAPL	Stock	6.1929	6.1929	6.1929	6.1929	2800.0
2008-06-16 07:18:00	AAPL	Stock	6.1929	6.1929	6.1929	6.1929	5600.0
2008-06-16 07:19:00	AAPL	Stock	6.1911	6.1911	6.1893	6.1893	8400.0
2008-06-16 07:22:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	2800.0
2008-06-16 07:23:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	2800.0
2008-06-16 07:28:00	AAPL	Stock	6.1907	6.1907	6.1907	6.1907	28000.0
2008-06-16 07:33:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	2800.0
2008-06-16 07:38:00	AAPL	Stock	6.1889	6.1889	6.1889	6.1889	12600.0
2008-06-16 07:40:00	AAPL	Stock	6.1857	6.1893	6.1839	6.1893	76300.0
2008-06-16 07:44:00	AAPL	Stock	6.1893	6.1893	6.1893	6.1893	5600.0
2008-06-16 07:47:00	AAPL	Stock	6.1893	6.1893	6.1893	6.1893	28000.0
2008-06-16 07:48:00	AAPL	Stock	6.1893	6.1893	6.1857	6.1857	42000.0
2008-06-16 07:49:00	AAPL	Stock	6.1857	6.1893	6.1857	6.1893	140000.0
2008-06-16 07:50:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	2800.0
2008-06-16 07:51:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	2800.0
2008-06-16 07:52:00	AAPL	Stock	6.1857	6.1857	6.1821	6.1821	30800.0
2008-06-16 07:53:00	AAPL	Stock	6.1761	6.1786	6.175	6.1786	39200.0
2008-06-16 07:56:00	AAPL	Stock	6.1782	6.1782	6.1782	6.1782	8400.0
2008-06-16 07:59:00	AAPL	Stock	6.1782	6.1782	6.1782	6.1782	2800.0
2008-06-16 08:00:00	AAPL	Stock	6.1782	6.1882	6.1668	6.1786	362936.0
2008-06-16 08:01:00	AAPL	Stock	6.1786	6.1811	6.1786	6.1793	31080.0
2008-06-16 08:02:00	AAPL	Stock	6.1804	6.1882	6.1804	6.1879	82740.0
2008-06-16 08:03:00	AAPL	Stock	6.1882	6.1907	6.1879	6.1904	93800.0
2008-06-16 08:04:00	AAPL	Stock	6.1904	6.1904	6.19	6.19	8400.0
2008-06-16 08:05:00	AAPL	Stock	6.1886	6.1925	6.1886	6.1893	127876.0
2008-06-16 08:06:00	AAPL	Stock	6.1925	6.1943	6.1911	6.1943	46480.0
2008-06-16 08:07:00	AAPL	Stock	6.1943	6.1943	6.1918	6.1918	24780.0
2008-06-16 08:08:00	AAPL	Stock	6.1911	6.1911	6.1893	6.1893	16492.0
2008-06-16 08:09:00	AAPL	Stock	6.1886	6.1886	6.1857	6.1861	44072.0
2008-06-16 08:10:00	AAPL	Stock	6.1868	6.1868	6.1868	6.1868	2800.0
2008-06-16 08:11:00	AAPL	Stock	6.1875	6.1893	6.1875	6.1893	16352.0
2008-06-16 08:12:00	AAPL	Stock	6.1868	6.1875	6.1839	6.1839	373800.0
2008-06-16 08:13:00	AAPL	Stock	6.1839	6.1868	6.1804	6.1843	114800.0
2008-06-16 08:14:00	AAPL	Stock	6.1843	6.1843	6.1843	6.1843	8400.0
2008-06-16 08:16:00	AAPL	Stock	6.1861	6.1875	6.1861	6.1875	46200.0
2008-06-16 08:17:00	AAPL	Stock	6.1857	6.1875	6.185	6.1857	109900.0
2008-06-16 08:18:00	AAPL	Stock	6.1857	6.1896	6.1857	6.1875	63000.0
2008-06-16 08:19:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	5600.0
2008-06-16 08:21:00	AAPL	Stock	6.1839	6.1857	6.1836	6.1836	19600.0
2008-06-16 08:22:00	AAPL	Stock	6.1836	6.1836	6.1836	6.1836	12600.0
2008-06-16 08:23:00	AAPL	Stock	6.1829	6.1829	6.1786	6.1786	213220.0

> showing 50 of 980,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time