PREVIEW / stock_1min / 2008-06-17

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-17.parquet
  size:    12.0 MB
  rows:    973,549
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-17 07:08:00	AAPL	Stock	6.3425	6.3425	6.3425	6.3425	5600.0
2008-06-17 07:13:00	AAPL	Stock	6.3518	6.3518	6.3518	6.3518	13440.0
2008-06-17 07:27:00	AAPL	Stock	6.3536	6.3536	6.3536	6.3536	2800.0
2008-06-17 07:36:00	AAPL	Stock	6.3461	6.3461	6.3446	6.3446	24640.0
2008-06-17 07:38:00	AAPL	Stock	6.3464	6.3536	6.3464	6.3536	33600.0
2008-06-17 07:49:00	AAPL	Stock	6.3464	6.3464	6.3464	6.3464	25452.0
2008-06-17 07:50:00	AAPL	Stock	6.3446	6.3446	6.3446	6.3446	2800.0
2008-06-17 07:51:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	33600.0
2008-06-17 07:54:00	AAPL	Stock	6.3464	6.3464	6.3464	6.3464	30800.0
2008-06-17 07:55:00	AAPL	Stock	6.3482	6.3482	6.3482	6.3482	56000.0
2008-06-17 07:56:00	AAPL	Stock	6.3464	6.3464	6.3464	6.3464	2800.0
2008-06-17 08:00:00	AAPL	Stock	6.3482	6.35	6.3157	6.3464	190120.0
2008-06-17 08:01:00	AAPL	Stock	6.3429	6.3464	6.3429	6.3464	141120.0
2008-06-17 08:02:00	AAPL	Stock	6.3446	6.3464	6.3446	6.3464	33600.0
2008-06-17 08:03:00	AAPL	Stock	6.3446	6.3482	6.3446	6.3446	90300.0
2008-06-17 08:04:00	AAPL	Stock	6.3479	6.3479	6.3471	6.3479	57540.0
2008-06-17 08:05:00	AAPL	Stock	6.3482	6.3482	6.345	6.3482	54040.0
2008-06-17 08:06:00	AAPL	Stock	6.3464	6.3464	6.3454	6.3454	8400.0
2008-06-17 08:07:00	AAPL	Stock	6.3464	6.3464	6.3393	6.3393	63700.0
2008-06-17 08:08:00	AAPL	Stock	6.3464	6.3479	6.3464	6.3479	16800.0
2008-06-17 08:09:00	AAPL	Stock	6.3482	6.3482	6.3475	6.3475	27300.0
2008-06-17 08:10:00	AAPL	Stock	6.3482	6.35	6.3482	6.35	48216.0
2008-06-17 08:11:00	AAPL	Stock	6.35	6.35	6.3482	6.3482	34664.0
2008-06-17 08:12:00	AAPL	Stock	6.35	6.3514	6.3496	6.3514	74116.0
2008-06-17 08:13:00	AAPL	Stock	6.3518	6.3518	6.35	6.35	11284.0
2008-06-17 08:14:00	AAPL	Stock	6.35	6.35	6.3464	6.3471	65548.0
2008-06-17 08:15:00	AAPL	Stock	6.3464	6.3464	6.3446	6.3446	11200.0
2008-06-17 08:16:00	AAPL	Stock	6.345	6.345	6.3429	6.3429	19600.0
2008-06-17 08:17:00	AAPL	Stock	6.3429	6.3464	6.3393	6.3396	93576.0
2008-06-17 08:18:00	AAPL	Stock	6.3393	6.3414	6.3336	6.3411	56896.0
2008-06-17 08:19:00	AAPL	Stock	6.3421	6.3421	6.3368	6.3375	75460.0
2008-06-17 08:20:00	AAPL	Stock	6.3379	6.3411	6.3379	6.3407	22456.0
2008-06-17 08:21:00	AAPL	Stock	6.3407	6.3425	6.3396	6.3425	55944.0
2008-06-17 08:22:00	AAPL	Stock	6.3418	6.3425	6.3414	6.3421	22400.0
2008-06-17 08:23:00	AAPL	Stock	6.3421	6.3421	6.3407	6.3407	16800.0
2008-06-17 08:24:00	AAPL	Stock	6.3429	6.3429	6.3393	6.3393	24584.0
2008-06-17 08:25:00	AAPL	Stock	6.3389	6.3443	6.3307	6.3421	370720.0
2008-06-17 08:26:00	AAPL	Stock	6.3307	6.3321	6.325	6.3289	129808.0
2008-06-17 08:27:00	AAPL	Stock	6.3321	6.3368	6.3243	6.3257	140000.0
2008-06-17 08:28:00	AAPL	Stock	6.3239	6.3339	6.3214	6.3271	161308.0
2008-06-17 08:29:00	AAPL	Stock	6.3254	6.3404	6.3254	6.3375	535500.0
2008-06-17 08:30:00	AAPL	Stock	6.3375	6.3411	6.3304	6.3393	208040.0
2008-06-17 08:31:00	AAPL	Stock	6.3418	6.3464	6.3418	6.3425	146300.0
2008-06-17 08:32:00	AAPL	Stock	6.3425	6.3429	6.3404	6.3414	134400.0
2008-06-17 08:33:00	AAPL	Stock	6.3414	6.3429	6.3329	6.3368	105980.0
2008-06-17 08:34:00	AAPL	Stock	6.3368	6.3368	6.3354	6.3357	36400.0
2008-06-17 08:35:00	AAPL	Stock	6.3357	6.3375	6.3354	6.3375	50540.0
2008-06-17 08:36:00	AAPL	Stock	6.3375	6.3429	6.3375	6.3429	27160.0
2008-06-17 08:37:00	AAPL	Stock	6.3429	6.3429	6.3364	6.3389	70000.0
2008-06-17 08:38:00	AAPL	Stock	6.345	6.345	6.3429	6.3429	30800.0

> showing 50 of 973,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time