PREVIEW / stock_1min / 2008-06-18

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-18.parquet
  size:    12.3 MB
  rows:    988,924
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-18 06:02:00	AAPL	Stock	6.4779	6.4779	6.4779	6.4779	8400.0
2008-06-18 06:46:00	AAPL	Stock	6.4839	6.4839	6.4839	6.4839	11200.0
2008-06-18 06:58:00	AAPL	Stock	6.4918	6.4918	6.4918	6.4918	9800.0
2008-06-18 06:59:00	AAPL	Stock	6.4989	6.4989	6.4989	6.4989	2800.0
2008-06-18 07:05:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	5600.0
2008-06-18 07:19:00	AAPL	Stock	6.4757	6.4757	6.4757	6.4757	8400.0
2008-06-18 07:23:00	AAPL	Stock	6.4768	6.4768	6.4768	6.4768	8400.0
2008-06-18 07:38:00	AAPL	Stock	6.4804	6.4804	6.4764	6.4804	14000.0
2008-06-18 07:45:00	AAPL	Stock	6.4804	6.4804	6.4804	6.4804	14000.0
2008-06-18 07:52:00	AAPL	Stock	6.4782	6.4875	6.4782	6.4875	16800.0
2008-06-18 07:53:00	AAPL	Stock	6.4875	6.4907	6.4875	6.4907	35280.0
2008-06-18 07:54:00	AAPL	Stock	6.4789	6.4789	6.4775	6.4775	16800.0
2008-06-18 07:55:00	AAPL	Stock	6.4875	6.4875	6.4771	6.4771	30800.0
2008-06-18 07:56:00	AAPL	Stock	6.4771	6.4771	6.4771	6.4771	11200.0
2008-06-18 07:57:00	AAPL	Stock	6.4771	6.4771	6.4771	6.4771	2800.0
2008-06-18 08:00:00	AAPL	Stock	6.4682	6.4804	6.4679	6.4732	32900.0
2008-06-18 08:01:00	AAPL	Stock	6.4736	6.4736	6.4682	6.4682	42560.0
2008-06-18 08:02:00	AAPL	Stock	6.4693	6.4693	6.4682	6.4682	8400.0
2008-06-18 08:03:00	AAPL	Stock	6.4693	6.4693	6.4679	6.4679	21056.0
2008-06-18 08:04:00	AAPL	Stock	6.4679	6.4679	6.4643	6.4643	11704.0
2008-06-18 08:05:00	AAPL	Stock	6.4696	6.4696	6.4696	6.4696	3500.0
2008-06-18 08:06:00	AAPL	Stock	6.4646	6.4646	6.4557	6.4557	42000.0
2008-06-18 08:07:00	AAPL	Stock	6.4554	6.4554	6.4554	6.4554	15400.0
2008-06-18 08:08:00	AAPL	Stock	6.4554	6.4643	6.4507	6.4643	59500.0
2008-06-18 08:09:00	AAPL	Stock	6.4536	6.4543	6.4536	6.4543	16240.0
2008-06-18 08:10:00	AAPL	Stock	6.4536	6.4536	6.44	6.4418	44380.0
2008-06-18 08:12:00	AAPL	Stock	6.4464	6.4464	6.4464	6.4464	36008.0
2008-06-18 08:13:00	AAPL	Stock	6.4464	6.4489	6.4407	6.4489	149716.0
2008-06-18 08:14:00	AAPL	Stock	6.4471	6.4557	6.4436	6.4557	61768.0
2008-06-18 08:15:00	AAPL	Stock	6.4554	6.4582	6.4554	6.4582	41972.0
2008-06-18 08:16:00	AAPL	Stock	6.4575	6.4643	6.4575	6.4643	55860.0
2008-06-18 08:17:00	AAPL	Stock	6.4625	6.4625	6.4589	6.4589	37072.0
2008-06-18 08:18:00	AAPL	Stock	6.4589	6.4589	6.4589	6.4589	36400.0
2008-06-18 08:19:00	AAPL	Stock	6.4604	6.4621	6.4604	6.4607	26572.0
2008-06-18 08:20:00	AAPL	Stock	6.4607	6.4607	6.4571	6.4571	196224.0
2008-06-18 08:21:00	AAPL	Stock	6.4571	6.4571	6.4571	6.4571	25200.0
2008-06-18 08:22:00	AAPL	Stock	6.4589	6.4607	6.4586	6.4607	19600.0
2008-06-18 08:23:00	AAPL	Stock	6.4607	6.4607	6.4604	6.4607	22400.0
2008-06-18 08:24:00	AAPL	Stock	6.4582	6.4582	6.4546	6.4554	19600.0
2008-06-18 08:25:00	AAPL	Stock	6.4546	6.4546	6.4507	6.4507	5600.0
2008-06-18 08:26:00	AAPL	Stock	6.4507	6.4507	6.4507	6.4507	3220.0
2008-06-18 08:27:00	AAPL	Stock	6.4518	6.4554	6.4518	6.4554	11200.0
2008-06-18 08:28:00	AAPL	Stock	6.455	6.455	6.4532	6.4532	23800.0
2008-06-18 08:29:00	AAPL	Stock	6.4529	6.4532	6.4529	6.4529	8400.0
2008-06-18 08:30:00	AAPL	Stock	6.4529	6.4529	6.4521	6.4521	16100.0
2008-06-18 08:31:00	AAPL	Stock	6.4514	6.4514	6.4514	6.4514	12600.0
2008-06-18 08:32:00	AAPL	Stock	6.4514	6.4529	6.4514	6.4514	33320.0
2008-06-18 08:33:00	AAPL	Stock	6.4514	6.4514	6.4514	6.4514	2800.0
2008-06-18 08:34:00	AAPL	Stock	6.4514	6.4514	6.45	6.4511	29120.0
2008-06-18 08:35:00	AAPL	Stock	6.4514	6.4514	6.4514	6.4514	6020.0

> showing 50 of 988,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time