PREVIEW / stock_1min / 2008-06-19

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-19.parquet
  size:    12.2 MB
  rows:    980,277
  symbols: 2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-19 05:36:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	33600.0
2008-06-19 06:39:00	AAPL	Stock	6.3868	6.3868	6.3868	6.3868	14000.0
2008-06-19 06:40:00	AAPL	Stock	6.3871	6.3871	6.3871	6.3871	12264.0
2008-06-19 06:52:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	16800.0
2008-06-19 06:59:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	13160.0
2008-06-19 07:05:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	5600.0
2008-06-19 07:13:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	2800.0
2008-06-19 07:20:00	AAPL	Stock	6.3839	6.3839	6.3839	6.3839	14000.0
2008-06-19 07:35:00	AAPL	Stock	6.3889	6.3889	6.3889	6.3889	4200.0
2008-06-19 07:36:00	AAPL	Stock	6.3889	6.3929	6.3889	6.3929	29400.0
2008-06-19 07:38:00	AAPL	Stock	6.41	6.4104	6.41	6.4104	8400.0
2008-06-19 07:39:00	AAPL	Stock	6.3893	6.4071	6.3893	6.4071	39200.0
2008-06-19 07:40:00	AAPL	Stock	6.4068	6.4068	6.4068	6.4068	14000.0
2008-06-19 07:41:00	AAPL	Stock	6.4068	6.4068	6.4054	6.4054	19600.0
2008-06-19 07:42:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-06-19 07:43:00	AAPL	Stock	6.405	6.4054	6.405	6.4054	27440.0
2008-06-19 07:44:00	AAPL	Stock	6.4054	6.4054	6.405	6.405	8400.0
2008-06-19 07:46:00	AAPL	Stock	6.4018	6.4018	6.4018	6.4018	2800.0
2008-06-19 07:51:00	AAPL	Stock	6.4043	6.4043	6.4043	6.4043	2800.0
2008-06-19 07:54:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-06-19 07:55:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	5600.0
2008-06-19 07:56:00	AAPL	Stock	6.405	6.4054	6.405	6.4054	8400.0
2008-06-19 07:58:00	AAPL	Stock	6.4093	6.4107	6.4093	6.4107	16800.0
2008-06-19 07:59:00	AAPL	Stock	6.4132	6.4214	6.4107	6.4107	63560.0
2008-06-19 08:00:00	AAPL	Stock	6.4107	6.4114	6.4	6.4061	68012.0
2008-06-19 08:01:00	AAPL	Stock	6.4054	6.4071	6.4043	6.4043	39368.0
2008-06-19 08:02:00	AAPL	Stock	6.4054	6.4125	6.4054	6.4054	121940.0
2008-06-19 08:03:00	AAPL	Stock	6.4064	6.41	6.4064	6.41	15624.0
2008-06-19 08:04:00	AAPL	Stock	6.4054	6.4054	6.4036	6.4036	18200.0
2008-06-19 08:05:00	AAPL	Stock	6.4039	6.4061	6.4039	6.4039	19600.0
2008-06-19 08:06:00	AAPL	Stock	6.405	6.4071	6.4018	6.4071	20496.0
2008-06-19 08:07:00	AAPL	Stock	6.4054	6.4071	6.4018	6.4025	142800.0
2008-06-19 08:08:00	AAPL	Stock	6.4018	6.4018	6.3946	6.395	58156.0
2008-06-19 08:09:00	AAPL	Stock	6.3993	6.3996	6.3993	6.3996	18256.0
2008-06-19 08:10:00	AAPL	Stock	6.3993	6.3993	6.3896	6.3896	118160.0
2008-06-19 08:11:00	AAPL	Stock	6.3918	6.3932	6.3918	6.3932	5600.0
2008-06-19 08:12:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	23800.0
2008-06-19 08:13:00	AAPL	Stock	6.3929	6.3961	6.3929	6.3929	52528.0
2008-06-19 08:14:00	AAPL	Stock	6.3918	6.3921	6.3918	6.3921	10920.0
2008-06-19 08:15:00	AAPL	Stock	6.3911	6.3925	6.3893	6.3893	79800.0
2008-06-19 08:16:00	AAPL	Stock	6.3893	6.3925	6.3857	6.3857	39200.0
2008-06-19 08:17:00	AAPL	Stock	6.3857	6.3857	6.3836	6.3836	18340.0
2008-06-19 08:18:00	AAPL	Stock	6.3821	6.3821	6.3804	6.3804	35616.0
2008-06-19 08:19:00	AAPL	Stock	6.3807	6.3807	6.3782	6.3786	61908.0
2008-06-19 08:20:00	AAPL	Stock	6.3786	6.3875	6.3786	6.3871	66668.0
2008-06-19 08:21:00	AAPL	Stock	6.3854	6.3882	6.3843	6.3882	34552.0
2008-06-19 08:22:00	AAPL	Stock	6.3882	6.3914	6.3882	6.3911	19600.0
2008-06-19 08:23:00	AAPL	Stock	6.3904	6.3904	6.3857	6.3861	22400.0
2008-06-19 08:24:00	AAPL	Stock	6.3861	6.3861	6.3861	6.3861	11200.0
2008-06-19 08:25:00	AAPL	Stock	6.3936	6.3936	6.3936	6.3936	2940.0

> showing 50 of 980,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time