PREVIEW / stock_1min / 2008-06-20

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-20.parquet
  size:    12.8 MB
  rows:    1,027,055
  symbols: 2,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-20 06:05:00	AAPL	Stock	6.4839	6.4839	6.4839	6.4839	5040.0
2008-06-20 06:16:00	AAPL	Stock	6.4779	6.4779	6.4779	6.4779	14000.0
2008-06-20 06:38:00	AAPL	Stock	6.4814	6.4814	6.4786	6.4786	11480.0
2008-06-20 06:40:00	AAPL	Stock	6.4693	6.4693	6.4693	6.4693	2800.0
2008-06-20 06:52:00	AAPL	Stock	6.4693	6.4693	6.4693	6.4693	11200.0
2008-06-20 06:53:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	2800.0
2008-06-20 07:01:00	AAPL	Stock	6.4536	6.4536	6.4536	6.4536	5600.0
2008-06-20 07:02:00	AAPL	Stock	6.4536	6.4536	6.4536	6.4536	9800.0
2008-06-20 07:11:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	5600.0
2008-06-20 07:15:00	AAPL	Stock	6.4343	6.4343	6.4343	6.4343	14000.0
2008-06-20 07:16:00	AAPL	Stock	6.4429	6.4429	6.4429	6.4429	2800.0
2008-06-20 07:17:00	AAPL	Stock	6.4375	6.4375	6.4375	6.4375	28000.0
2008-06-20 07:18:00	AAPL	Stock	6.4375	6.4375	6.4375	6.4375	11200.0
2008-06-20 07:22:00	AAPL	Stock	6.4332	6.4332	6.4332	6.4332	2800.0
2008-06-20 07:25:00	AAPL	Stock	6.4361	6.4361	6.4361	6.4361	2800.0
2008-06-20 07:27:00	AAPL	Stock	6.4321	6.4325	6.4304	6.4304	36400.0
2008-06-20 07:33:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2828.0
2008-06-20 07:34:00	AAPL	Stock	6.4318	6.4318	6.4214	6.4304	25088.0
2008-06-20 07:35:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	29092.0
2008-06-20 07:36:00	AAPL	Stock	6.4214	6.4214	6.4146	6.4214	67116.0
2008-06-20 07:37:00	AAPL	Stock	6.3946	6.4071	6.3929	6.4071	143892.0
2008-06-20 07:38:00	AAPL	Stock	6.4071	6.4071	6.3932	6.3932	5600.0
2008-06-20 07:39:00	AAPL	Stock	6.4036	6.4036	6.4036	6.4036	48748.0
2008-06-20 07:46:00	AAPL	Stock	6.4243	6.4254	6.4243	6.4254	63560.0
2008-06-20 07:47:00	AAPL	Stock	6.4254	6.4257	6.4107	6.4107	72800.0
2008-06-20 07:51:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	5600.0
2008-06-20 07:53:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	14000.0
2008-06-20 08:00:00	AAPL	Stock	6.4232	6.4257	6.4107	6.4107	39060.0
2008-06-20 08:01:00	AAPL	Stock	6.4089	6.41	6.4039	6.41	32200.0
2008-06-20 08:02:00	AAPL	Stock	6.4114	6.4161	6.4114	6.4114	55132.0
2008-06-20 08:03:00	AAPL	Stock	6.4129	6.4136	6.4129	6.4129	14000.0
2008-06-20 08:04:00	AAPL	Stock	6.4229	6.4229	6.4154	6.4154	5600.0
2008-06-20 08:05:00	AAPL	Stock	6.4107	6.4107	6.4054	6.4054	105952.0
2008-06-20 08:06:00	AAPL	Stock	6.4104	6.4107	6.4089	6.4089	36988.0
2008-06-20 08:07:00	AAPL	Stock	6.4107	6.4143	6.4107	6.4143	13412.0
2008-06-20 08:08:00	AAPL	Stock	6.4125	6.4125	6.4125	6.4125	29484.0
2008-06-20 08:09:00	AAPL	Stock	6.4107	6.4125	6.4107	6.4107	27748.0
2008-06-20 08:11:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	40600.0
2008-06-20 08:12:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	22400.0
2008-06-20 08:13:00	AAPL	Stock	6.4107	6.4107	6.4086	6.4086	5600.0
2008-06-20 08:14:00	AAPL	Stock	6.4075	6.4075	6.4054	6.4071	30856.0
2008-06-20 08:16:00	AAPL	Stock	6.4046	6.4046	6.4046	6.4046	2800.0
2008-06-20 08:17:00	AAPL	Stock	6.4054	6.4086	6.4054	6.4079	53200.0
2008-06-20 08:18:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	5600.0
2008-06-20 08:19:00	AAPL	Stock	6.4082	6.4082	6.4071	6.4071	50400.0
2008-06-20 08:20:00	AAPL	Stock	6.4082	6.41	6.4082	6.4089	22400.0
2008-06-20 08:21:00	AAPL	Stock	6.4104	6.4107	6.4104	6.4107	22400.0
2008-06-20 08:22:00	AAPL	Stock	6.4139	6.4196	6.4139	6.4196	57736.0
2008-06-20 08:23:00	AAPL	Stock	6.42	6.4204	6.42	6.4204	16800.0
2008-06-20 08:24:00	AAPL	Stock	6.4164	6.4164	6.4146	6.4146	11816.0

> showing 50 of 1,027,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time