PREVIEW / stock_1min / 2008-06-23

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-23.parquet
  size:    12.3 MB
  rows:    992,608
  symbols: 2,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-23 07:11:00	AAPL	Stock	6.2707	6.2707	6.2707	6.2707	3920.0
2008-06-23 07:13:00	AAPL	Stock	6.2707	6.2707	6.2707	6.2707	2800.0
2008-06-23 07:29:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	11200.0
2008-06-23 07:30:00	AAPL	Stock	6.2707	6.2714	6.2707	6.2714	10080.0
2008-06-23 07:32:00	AAPL	Stock	6.2696	6.2714	6.2696	6.2714	30800.0
2008-06-23 07:35:00	AAPL	Stock	6.2729	6.2729	6.2729	6.2729	2800.0
2008-06-23 07:40:00	AAPL	Stock	6.2732	6.2732	6.2732	6.2732	14000.0
2008-06-23 07:41:00	AAPL	Stock	6.2732	6.2732	6.2732	6.2732	14000.0
2008-06-23 07:43:00	AAPL	Stock	6.2729	6.2729	6.2729	6.2729	2800.0
2008-06-23 07:48:00	AAPL	Stock	6.2686	6.2686	6.2671	6.2682	22400.0
2008-06-23 07:49:00	AAPL	Stock	6.2671	6.2679	6.2671	6.2679	5600.0
2008-06-23 07:50:00	AAPL	Stock	6.265	6.265	6.2646	6.2646	8400.0
2008-06-23 07:51:00	AAPL	Stock	6.2629	6.2646	6.2629	6.2646	58800.0
2008-06-23 07:53:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	14000.0
2008-06-23 07:55:00	AAPL	Stock	6.2618	6.2618	6.2511	6.2511	100800.0
2008-06-23 07:59:00	AAPL	Stock	6.2564	6.2568	6.2475	6.2475	18088.0
2008-06-23 08:00:00	AAPL	Stock	6.2564	6.2568	6.2189	6.2496	155092.0
2008-06-23 08:01:00	AAPL	Stock	6.2393	6.2454	6.2357	6.2364	72828.0
2008-06-23 08:03:00	AAPL	Stock	6.2411	6.2464	6.2357	6.2357	83804.0
2008-06-23 08:04:00	AAPL	Stock	6.2375	6.2411	6.2375	6.2411	42000.0
2008-06-23 08:05:00	AAPL	Stock	6.2357	6.2357	6.2239	6.2239	71680.0
2008-06-23 08:06:00	AAPL	Stock	6.2232	6.2304	6.2214	6.2304	22624.0
2008-06-23 08:07:00	AAPL	Stock	6.225	6.2339	6.2221	6.2232	51100.0
2008-06-23 08:08:00	AAPL	Stock	6.2286	6.2286	6.225	6.225	29260.0
2008-06-23 08:09:00	AAPL	Stock	6.2232	6.2268	6.2232	6.2264	78400.0
2008-06-23 08:10:00	AAPL	Stock	6.2264	6.2271	6.2221	6.2271	183372.0
2008-06-23 08:11:00	AAPL	Stock	6.225	6.225	6.2232	6.225	16800.0
2008-06-23 08:12:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	8400.0
2008-06-23 08:13:00	AAPL	Stock	6.2336	6.2343	6.2336	6.2343	16800.0
2008-06-23 08:14:00	AAPL	Stock	6.2318	6.2411	6.2289	6.2368	105084.0
2008-06-23 08:15:00	AAPL	Stock	6.24	6.2429	6.2375	6.2429	75600.0
2008-06-23 08:16:00	AAPL	Stock	6.2446	6.2536	6.2446	6.25	218400.0
2008-06-23 08:17:00	AAPL	Stock	6.25	6.2525	6.25	6.25	33600.0
2008-06-23 08:18:00	AAPL	Stock	6.2532	6.2532	6.2475	6.2504	36400.0
2008-06-23 08:19:00	AAPL	Stock	6.25	6.25	6.2464	6.2464	22400.0
2008-06-23 08:20:00	AAPL	Stock	6.2496	6.2614	6.2496	6.2604	256200.0
2008-06-23 08:21:00	AAPL	Stock	6.26	6.2696	6.26	6.2643	162400.0
2008-06-23 08:22:00	AAPL	Stock	6.2586	6.2654	6.2586	6.2593	61600.0
2008-06-23 08:23:00	AAPL	Stock	6.2593	6.2604	6.2593	6.2596	19600.0
2008-06-23 08:24:00	AAPL	Stock	6.2618	6.2621	6.2607	6.2607	15400.0
2008-06-23 08:25:00	AAPL	Stock	6.2586	6.2593	6.2571	6.2571	36400.0
2008-06-23 08:26:00	AAPL	Stock	6.2557	6.2589	6.2557	6.2571	9520.0
2008-06-23 08:27:00	AAPL	Stock	6.26	6.26	6.26	6.26	2800.0
2008-06-23 08:28:00	AAPL	Stock	6.26	6.26	6.26	6.26	5600.0
2008-06-23 08:30:00	AAPL	Stock	6.2554	6.2554	6.2554	6.2554	2800.0
2008-06-23 08:31:00	AAPL	Stock	6.2586	6.2586	6.2539	6.2586	16800.0
2008-06-23 08:32:00	AAPL	Stock	6.2561	6.2589	6.2561	6.2589	16800.0
2008-06-23 08:33:00	AAPL	Stock	6.2557	6.2557	6.2554	6.2554	14000.0
2008-06-23 08:34:00	AAPL	Stock	6.2596	6.2596	6.2596	6.2596	67816.0
2008-06-23 08:35:00	AAPL	Stock	6.2582	6.2582	6.2554	6.2554	8400.0

> showing 50 of 992,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time