PREVIEW / stock_1min / 2008-06-24

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-24.parquet
  size:    12.6 MB
  rows:    1,010,516
  symbols: 2,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-24 07:02:00	AAPL	Stock	6.15	6.15	6.1275	6.1275	8400.0
2008-06-24 07:03:00	AAPL	Stock	6.1389	6.1389	6.1389	6.1389	2800.0
2008-06-24 07:18:00	AAPL	Stock	6.1243	6.1243	6.1243	6.1243	2800.0
2008-06-24 07:19:00	AAPL	Stock	6.1243	6.1243	6.1243	6.1243	18508.0
2008-06-24 07:20:00	AAPL	Stock	6.1243	6.1243	6.1243	6.1243	5600.0
2008-06-24 07:22:00	AAPL	Stock	6.1243	6.1243	6.1164	6.1164	6440.0
2008-06-24 07:25:00	AAPL	Stock	6.1164	6.1164	6.1164	6.1164	3080.0
2008-06-24 07:27:00	AAPL	Stock	6.1243	6.1243	6.1243	6.1243	2800.0
2008-06-24 07:30:00	AAPL	Stock	6.1179	6.1179	6.1179	6.1179	15540.0
2008-06-24 07:31:00	AAPL	Stock	6.1179	6.1179	6.1179	6.1179	20412.0
2008-06-24 07:32:00	AAPL	Stock	6.13	6.13	6.13	6.13	8400.0
2008-06-24 07:33:00	AAPL	Stock	6.13	6.13	6.13	6.13	19600.0
2008-06-24 07:36:00	AAPL	Stock	6.1286	6.1286	6.1286	6.1286	5600.0
2008-06-24 07:41:00	AAPL	Stock	6.1357	6.1357	6.1282	6.1282	14000.0
2008-06-24 07:54:00	AAPL	Stock	6.1346	6.135	6.1346	6.135	8400.0
2008-06-24 07:55:00	AAPL	Stock	6.135	6.1389	6.135	6.1389	15400.0
2008-06-24 08:00:00	AAPL	Stock	6.1336	6.1429	6.1289	6.1325	243908.0
2008-06-24 08:01:00	AAPL	Stock	6.1325	6.1339	6.1325	6.1339	8512.0
2008-06-24 08:02:00	AAPL	Stock	6.1386	6.1386	6.1339	6.1339	18312.0
2008-06-24 08:03:00	AAPL	Stock	6.1368	6.1368	6.1368	6.1368	5600.0
2008-06-24 08:04:00	AAPL	Stock	6.1296	6.1296	6.1286	6.1286	12600.0
2008-06-24 08:05:00	AAPL	Stock	6.1214	6.1214	6.12	6.12	14952.0
2008-06-24 08:06:00	AAPL	Stock	6.125	6.125	6.1189	6.1232	12600.0
2008-06-24 08:08:00	AAPL	Stock	6.1232	6.1232	6.1179	6.1214	47600.0
2008-06-24 08:09:00	AAPL	Stock	6.1179	6.125	6.1179	6.125	36400.0
2008-06-24 08:10:00	AAPL	Stock	6.1318	6.1318	6.1318	6.1318	2800.0
2008-06-24 08:11:00	AAPL	Stock	6.1229	6.1229	6.1196	6.1196	33600.0
2008-06-24 08:12:00	AAPL	Stock	6.125	6.125	6.1214	6.1214	13496.0
2008-06-24 08:13:00	AAPL	Stock	6.125	6.125	6.1214	6.125	32704.0
2008-06-24 08:14:00	AAPL	Stock	6.1232	6.1232	6.1221	6.1232	49000.0
2008-06-24 08:15:00	AAPL	Stock	6.1232	6.125	6.1232	6.1236	31220.0
2008-06-24 08:17:00	AAPL	Stock	6.1279	6.1282	6.125	6.125	21700.0
2008-06-24 08:19:00	AAPL	Stock	6.13	6.1311	6.13	6.1311	5600.0
2008-06-24 08:20:00	AAPL	Stock	6.1289	6.1318	6.1289	6.1318	5600.0
2008-06-24 08:21:00	AAPL	Stock	6.1311	6.1318	6.1311	6.1318	15400.0
2008-06-24 08:22:00	AAPL	Stock	6.1318	6.1339	6.1318	6.1339	32172.0
2008-06-24 08:23:00	AAPL	Stock	6.1357	6.1375	6.1329	6.135	22400.0
2008-06-24 08:24:00	AAPL	Stock	6.1329	6.1329	6.1318	6.1318	37716.0
2008-06-24 08:25:00	AAPL	Stock	6.1296	6.1304	6.1286	6.1286	44800.0
2008-06-24 08:26:00	AAPL	Stock	6.1311	6.1314	6.1311	6.1314	5600.0
2008-06-24 08:27:00	AAPL	Stock	6.1314	6.1318	6.1314	6.1318	9520.0
2008-06-24 08:28:00	AAPL	Stock	6.1332	6.1332	6.1332	6.1332	11200.0
2008-06-24 08:29:00	AAPL	Stock	6.1354	6.1389	6.1354	6.1357	37800.0
2008-06-24 08:30:00	AAPL	Stock	6.1361	6.1364	6.1357	6.1361	28000.0
2008-06-24 08:32:00	AAPL	Stock	6.1361	6.1361	6.1361	6.1361	16800.0
2008-06-24 08:33:00	AAPL	Stock	6.1361	6.1361	6.1357	6.1357	65240.0
2008-06-24 08:36:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	16800.0
2008-06-24 08:37:00	AAPL	Stock	6.1325	6.1325	6.1325	6.1325	2800.0
2008-06-24 08:38:00	AAPL	Stock	6.1325	6.1339	6.1325	6.1339	11200.0
2008-06-24 08:42:00	AAPL	Stock	6.1325	6.1329	6.1321	6.1329	15820.0

> showing 50 of 1,010,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time