PREVIEW / stock_1min / 2008-06-25

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-25.parquet
  size:    12.6 MB
  rows:    1,011,770
  symbols: 2,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-25 07:50:00	AAPL	Stock	6.2318	6.2318	6.2318	6.2318	2800.0
2008-06-25 07:56:00	AAPL	Stock	6.2389	6.2389	6.2389	6.2389	16800.0
2008-06-25 07:59:00	AAPL	Stock	6.2389	6.2396	6.2389	6.2396	23800.0
2008-06-25 08:00:00	AAPL	Stock	6.2396	6.24	6.22	6.2318	94248.0
2008-06-25 08:01:00	AAPL	Stock	6.2268	6.2304	6.2254	6.2268	76300.0
2008-06-25 08:03:00	AAPL	Stock	6.2296	6.2304	6.2289	6.2304	56840.0
2008-06-25 08:04:00	AAPL	Stock	6.2296	6.2318	6.2286	6.2318	77000.0
2008-06-25 08:05:00	AAPL	Stock	6.2304	6.2314	6.2304	6.2314	28000.0
2008-06-25 08:06:00	AAPL	Stock	6.2318	6.2318	6.2318	6.2318	2800.0
2008-06-25 08:07:00	AAPL	Stock	6.2279	6.2279	6.225	6.225	22960.0
2008-06-25 08:08:00	AAPL	Stock	6.2304	6.2304	6.225	6.225	46200.0
2008-06-25 08:10:00	AAPL	Stock	6.225	6.2268	6.225	6.225	10528.0
2008-06-25 08:11:00	AAPL	Stock	6.225	6.225	6.2232	6.2232	94080.0
2008-06-25 08:12:00	AAPL	Stock	6.2232	6.2232	6.2214	6.2214	12600.0
2008-06-25 08:13:00	AAPL	Stock	6.2214	6.2214	6.2207	6.2207	89600.0
2008-06-25 08:14:00	AAPL	Stock	6.2214	6.2229	6.2214	6.2229	16800.0
2008-06-25 08:17:00	AAPL	Stock	6.2229	6.2268	6.2229	6.2268	19600.0
2008-06-25 08:23:00	AAPL	Stock	6.2286	6.2286	6.2257	6.2271	23800.0
2008-06-25 08:27:00	AAPL	Stock	6.2268	6.2268	6.225	6.225	64428.0
2008-06-25 08:28:00	AAPL	Stock	6.2246	6.2268	6.2218	6.2218	36400.0
2008-06-25 08:29:00	AAPL	Stock	6.2218	6.2218	6.2214	6.2214	54600.0
2008-06-25 08:30:00	AAPL	Stock	6.2218	6.2232	6.2214	6.2214	217336.0
2008-06-25 08:31:00	AAPL	Stock	6.2225	6.2225	6.2225	6.2225	2800.0
2008-06-25 08:33:00	AAPL	Stock	6.2225	6.2232	6.2225	6.2232	57680.0
2008-06-25 08:34:00	AAPL	Stock	6.2243	6.2268	6.2243	6.2268	14000.0
2008-06-25 08:36:00	AAPL	Stock	6.2264	6.2268	6.2264	6.2268	33600.0
2008-06-25 08:37:00	AAPL	Stock	6.225	6.2268	6.225	6.2268	89600.0
2008-06-25 08:38:00	AAPL	Stock	6.2311	6.2339	6.2311	6.2339	28252.0
2008-06-25 08:39:00	AAPL	Stock	6.2375	6.2404	6.2375	6.2396	37800.0
2008-06-25 08:41:00	AAPL	Stock	6.2389	6.2404	6.2357	6.2357	14000.0
2008-06-25 08:42:00	AAPL	Stock	6.235	6.2379	6.2343	6.2375	122248.0
2008-06-25 08:43:00	AAPL	Stock	6.2375	6.2389	6.2375	6.2389	158956.0
2008-06-25 08:44:00	AAPL	Stock	6.2375	6.2396	6.2375	6.2396	25200.0
2008-06-25 08:45:00	AAPL	Stock	6.2396	6.2443	6.2396	6.2443	147756.0
2008-06-25 08:46:00	AAPL	Stock	6.2425	6.2446	6.2414	6.2446	92120.0
2008-06-25 08:47:00	AAPL	Stock	6.2457	6.2461	6.2443	6.2446	27384.0
2008-06-25 08:48:00	AAPL	Stock	6.2418	6.2418	6.2418	6.2418	2800.0
2008-06-25 08:49:00	AAPL	Stock	6.2439	6.2439	6.2429	6.2429	8400.0
2008-06-25 08:50:00	AAPL	Stock	6.2414	6.2414	6.2396	6.2396	8400.0
2008-06-25 08:51:00	AAPL	Stock	6.2393	6.2457	6.2375	6.2439	70560.0
2008-06-25 08:53:00	AAPL	Stock	6.2429	6.2429	6.2429	6.2429	2800.0
2008-06-25 08:55:00	AAPL	Stock	6.2429	6.2432	6.2429	6.2429	27300.0
2008-06-25 08:56:00	AAPL	Stock	6.2389	6.2389	6.2357	6.2357	40908.0
2008-06-25 08:57:00	AAPL	Stock	6.2357	6.2357	6.2357	6.2357	11200.0
2008-06-25 08:58:00	AAPL	Stock	6.2357	6.2396	6.235	6.2396	23436.0
2008-06-25 08:59:00	AAPL	Stock	6.2354	6.2354	6.2354	6.2354	5600.0
2008-06-25 09:00:00	AAPL	Stock	6.2386	6.2386	6.2386	6.2386	2800.0
2008-06-25 09:01:00	AAPL	Stock	6.2379	6.2425	6.2379	6.2425	5600.0
2008-06-25 09:02:00	AAPL	Stock	6.2411	6.2411	6.2375	6.2375	19600.0
2008-06-25 09:03:00	AAPL	Stock	6.2357	6.2357	6.2357	6.2357	5600.0

> showing 50 of 1,011,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time