PREVIEW / stock_1min / 2008-06-26

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-26.parquet
  size:    12.8 MB
  rows:    1,023,331
  symbols: 2,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-26 07:24:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-06-26 07:27:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	2800.0
2008-06-26 07:28:00	AAPL	Stock	6.275	6.275	6.275	6.275	2800.0
2008-06-26 07:31:00	AAPL	Stock	6.275	6.275	6.275	6.275	5600.0
2008-06-26 07:35:00	AAPL	Stock	6.275	6.275	6.275	6.275	2800.0
2008-06-26 07:36:00	AAPL	Stock	6.275	6.275	6.275	6.275	2800.0
2008-06-26 07:38:00	AAPL	Stock	6.2679	6.2679	6.2571	6.2571	36680.0
2008-06-26 07:39:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	28000.0
2008-06-26 07:45:00	AAPL	Stock	6.25	6.25	6.2318	6.2318	14000.0
2008-06-26 07:47:00	AAPL	Stock	6.2268	6.2368	6.2268	6.2368	11200.0
2008-06-26 07:48:00	AAPL	Stock	6.2368	6.2393	6.2289	6.2289	42000.0
2008-06-26 07:49:00	AAPL	Stock	6.2296	6.2296	6.2296	6.2296	56000.0
2008-06-26 07:51:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	19600.0
2008-06-26 07:52:00	AAPL	Stock	6.255	6.255	6.255	6.255	14000.0
2008-06-26 07:53:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	5600.0
2008-06-26 07:55:00	AAPL	Stock	6.25	6.25	6.25	6.25	36400.0
2008-06-26 07:56:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	5600.0
2008-06-26 07:57:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	5600.0
2008-06-26 07:58:00	AAPL	Stock	6.2579	6.2579	6.2579	6.2579	5600.0
2008-06-26 07:59:00	AAPL	Stock	6.2582	6.2582	6.2582	6.2582	5600.0
2008-06-26 08:00:00	AAPL	Stock	6.25	6.2654	6.25	6.2607	77616.0
2008-06-26 08:01:00	AAPL	Stock	6.2607	6.2607	6.2589	6.2589	11200.0
2008-06-26 08:02:00	AAPL	Stock	6.2525	6.2536	6.2525	6.2536	5600.0
2008-06-26 08:03:00	AAPL	Stock	6.2575	6.2575	6.2507	6.2518	20776.0
2008-06-26 08:04:00	AAPL	Stock	6.2518	6.2518	6.2482	6.2518	78400.0
2008-06-26 08:05:00	AAPL	Stock	6.2554	6.2554	6.2554	6.2554	2800.0
2008-06-26 08:06:00	AAPL	Stock	6.2525	6.2554	6.2525	6.2554	5600.0
2008-06-26 08:07:00	AAPL	Stock	6.2554	6.2554	6.2554	6.2554	56000.0
2008-06-26 08:09:00	AAPL	Stock	6.2518	6.2589	6.2518	6.2589	43736.0
2008-06-26 08:10:00	AAPL	Stock	6.2607	6.2607	6.2607	6.2607	2800.0
2008-06-26 08:11:00	AAPL	Stock	6.2539	6.2589	6.2536	6.2589	16800.0
2008-06-26 08:12:00	AAPL	Stock	6.2525	6.2525	6.2525	6.2525	28000.0
2008-06-26 08:13:00	AAPL	Stock	6.2536	6.2536	6.2511	6.2518	144592.0
2008-06-26 08:14:00	AAPL	Stock	6.2518	6.2518	6.2429	6.2464	64876.0
2008-06-26 08:15:00	AAPL	Stock	6.2432	6.2432	6.2368	6.2368	138936.0
2008-06-26 08:16:00	AAPL	Stock	6.2393	6.2482	6.2393	6.2464	157164.0
2008-06-26 08:18:00	AAPL	Stock	6.2471	6.2471	6.2471	6.2471	2800.0
2008-06-26 08:19:00	AAPL	Stock	6.2471	6.2482	6.2421	6.2464	50400.0
2008-06-26 08:20:00	AAPL	Stock	6.2446	6.2446	6.2257	6.2325	430332.0
2008-06-26 08:21:00	AAPL	Stock	6.2343	6.2343	6.2321	6.2339	64400.0
2008-06-26 08:22:00	AAPL	Stock	6.2339	6.2357	6.2339	6.2357	11200.0
2008-06-26 08:23:00	AAPL	Stock	6.2339	6.2339	6.2321	6.2321	38920.0
2008-06-26 08:24:00	AAPL	Stock	6.2321	6.2321	6.2232	6.2232	46200.0
2008-06-26 08:25:00	AAPL	Stock	6.2232	6.2271	6.2232	6.2271	33600.0
2008-06-26 08:26:00	AAPL	Stock	6.2271	6.2271	6.225	6.2271	30800.0
2008-06-26 08:27:00	AAPL	Stock	6.2271	6.2271	6.2264	6.2271	60200.0
2008-06-26 08:28:00	AAPL	Stock	6.2271	6.2271	6.2271	6.2271	2800.0
2008-06-26 08:29:00	AAPL	Stock	6.2257	6.2271	6.2225	6.2225	99400.0
2008-06-26 08:30:00	AAPL	Stock	6.2193	6.2204	6.2161	6.2161	47600.0
2008-06-26 08:31:00	AAPL	Stock	6.2211	6.225	6.2168	6.2232	83440.0

> showing 50 of 1,023,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time