PREVIEW / stock_1min / 2008-06-30

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-06-30.parquet
  size:    13.3 MB
  rows:    1,067,951
  symbols: 2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-30 04:23:00	AAPL	Stock	6.0664	6.0664	6.0664	6.0664	2800.0
2008-06-30 05:21:00	AAPL	Stock	6.0239	6.0239	6.0239	6.0239	8400.0
2008-06-30 06:52:00	AAPL	Stock	6.0211	6.0336	6.0211	6.0336	39200.0
2008-06-30 06:56:00	AAPL	Stock	6.0364	6.0364	6.0364	6.0364	80472.0
2008-06-30 07:01:00	AAPL	Stock	6.0318	6.0364	6.0318	6.0364	20328.0
2008-06-30 07:04:00	AAPL	Stock	6.0311	6.0311	6.0311	6.0311	2800.0
2008-06-30 07:05:00	AAPL	Stock	6.0261	6.0261	6.0261	6.0261	5600.0
2008-06-30 07:18:00	AAPL	Stock	6.0332	6.0332	6.0332	6.0332	2800.0
2008-06-30 07:21:00	AAPL	Stock	6.0221	6.0568	6.0221	6.0568	22400.0
2008-06-30 07:24:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	9240.0
2008-06-30 07:26:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	14000.0
2008-06-30 07:52:00	AAPL	Stock	6.0418	6.0418	6.0418	6.0418	5600.0
2008-06-30 07:53:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	19600.0
2008-06-30 07:56:00	AAPL	Stock	6.0211	6.0211	6.0211	6.0211	12040.0
2008-06-30 08:00:00	AAPL	Stock	6.0357	6.0464	6.0232	6.025	34384.0
2008-06-30 08:01:00	AAPL	Stock	6.0389	6.0389	6.0389	6.0389	5600.0
2008-06-30 08:02:00	AAPL	Stock	6.0393	6.0393	6.0271	6.0271	32480.0
2008-06-30 08:03:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	3220.0
2008-06-30 08:04:00	AAPL	Stock	6.0375	6.0432	6.0375	6.0432	5600.0
2008-06-30 08:05:00	AAPL	Stock	6.0375	6.0389	6.0368	6.0389	31472.0
2008-06-30 08:06:00	AAPL	Stock	6.0439	6.0439	6.0429	6.0429	12600.0
2008-06-30 08:08:00	AAPL	Stock	6.0396	6.0396	6.0396	6.0396	12908.0
2008-06-30 08:09:00	AAPL	Stock	6.0436	6.0436	6.0393	6.0393	25452.0
2008-06-30 08:11:00	AAPL	Stock	6.0421	6.0421	6.0421	6.0421	28000.0
2008-06-30 08:13:00	AAPL	Stock	6.0386	6.0429	6.0379	6.0429	16800.0
2008-06-30 08:14:00	AAPL	Stock	6.0393	6.0464	6.0393	6.0464	66360.0
2008-06-30 08:15:00	AAPL	Stock	6.05	6.05	6.05	6.05	8400.0
2008-06-30 08:16:00	AAPL	Stock	6.0532	6.0532	6.0532	6.0532	30800.0
2008-06-30 08:17:00	AAPL	Stock	6.0525	6.0525	6.0525	6.0525	2800.0
2008-06-30 08:18:00	AAPL	Stock	6.0521	6.0521	6.0496	6.0521	30800.0
2008-06-30 08:19:00	AAPL	Stock	6.0532	6.0571	6.0521	6.0536	87808.0
2008-06-30 08:20:00	AAPL	Stock	6.0536	6.0625	6.0536	6.0625	76020.0
2008-06-30 08:21:00	AAPL	Stock	6.0625	6.0625	6.0579	6.0579	19600.0
2008-06-30 08:22:00	AAPL	Stock	6.0571	6.0636	6.0557	6.0561	16800.0
2008-06-30 08:23:00	AAPL	Stock	6.0604	6.0604	6.0604	6.0604	2800.0
2008-06-30 08:24:00	AAPL	Stock	6.0632	6.0632	6.0607	6.0607	11200.0
2008-06-30 08:25:00	AAPL	Stock	6.0607	6.0607	6.0593	6.0604	58800.0
2008-06-30 08:26:00	AAPL	Stock	6.0604	6.0607	6.0604	6.0607	22400.0
2008-06-30 08:27:00	AAPL	Stock	6.0607	6.0668	6.0536	6.0643	199584.0
2008-06-30 08:28:00	AAPL	Stock	6.0664	6.0675	6.0639	6.0675	47600.0
2008-06-30 08:29:00	AAPL	Stock	6.0679	6.085	6.0671	6.0786	250460.0
2008-06-30 08:30:00	AAPL	Stock	6.0711	6.0714	6.0711	6.0714	36400.0
2008-06-30 08:31:00	AAPL	Stock	6.0696	6.0714	6.0675	6.0675	16800.0
2008-06-30 08:33:00	AAPL	Stock	6.0675	6.0746	6.0607	6.0607	216272.0
2008-06-30 08:34:00	AAPL	Stock	6.0643	6.0675	6.0643	6.0643	14000.0
2008-06-30 08:36:00	AAPL	Stock	6.0643	6.0643	6.0643	6.0643	11732.0
2008-06-30 08:37:00	AAPL	Stock	6.0643	6.0746	6.0643	6.0746	47740.0
2008-06-30 08:38:00	AAPL	Stock	6.0711	6.0718	6.0696	6.0696	31080.0
2008-06-30 08:39:00	AAPL	Stock	6.0696	6.0711	6.0696	6.0711	8400.0
2008-06-30 08:41:00	AAPL	Stock	6.0689	6.075	6.0689	6.0714	111440.0

> showing 50 of 1,067,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time