PREVIEW / stock_1min / 2008-07-01
file: by_date/stock_1min/2008/2008-07-01.parquet size: 13.8 MB rows: 1,087,984 symbols: 2,723
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-01 04:59:00 | AAPL | Stock | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 2800.0 |
| 2008-07-01 05:01:00 | AAPL | Stock | 5.9175 | 5.9175 | 5.9175 | 5.9175 | 8400.0 |
| 2008-07-01 07:12:00 | AAPL | Stock | 5.9107 | 5.9436 | 5.9107 | 5.9436 | 8400.0 |
| 2008-07-01 07:14:00 | AAPL | Stock | 5.8968 | 5.8968 | 5.8929 | 5.8964 | 16800.0 |
| 2008-07-01 07:21:00 | AAPL | Stock | 5.9004 | 5.9004 | 5.9 | 5.9 | 11200.0 |
| 2008-07-01 07:41:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 14000.0 |
| 2008-07-01 07:42:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 5600.0 |
| 2008-07-01 07:43:00 | AAPL | Stock | 5.9211 | 5.9211 | 5.9211 | 5.9211 | 8400.0 |
| 2008-07-01 07:44:00 | AAPL | Stock | 5.9211 | 5.9211 | 5.9211 | 5.9211 | 16156.0 |
| 2008-07-01 07:46:00 | AAPL | Stock | 5.9214 | 5.9214 | 5.9214 | 5.9214 | 2800.0 |
| 2008-07-01 07:48:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 2800.0 |
| 2008-07-01 07:50:00 | AAPL | Stock | 5.905 | 5.905 | 5.905 | 5.905 | 4200.0 |
| 2008-07-01 07:54:00 | AAPL | Stock | 5.9036 | 5.9036 | 5.9036 | 5.9036 | 13216.0 |
| 2008-07-01 07:55:00 | AAPL | Stock | 5.8943 | 5.8943 | 5.8929 | 5.8929 | 54600.0 |
| 2008-07-01 08:00:00 | AAPL | Stock | 5.98 | 5.98 | 5.8929 | 5.8946 | 401352.0 |
| 2008-07-01 08:01:00 | AAPL | Stock | 5.9036 | 5.9232 | 5.9036 | 5.9232 | 12600.0 |
| 2008-07-01 08:02:00 | AAPL | Stock | 5.9232 | 5.9232 | 5.9232 | 5.9232 | 2800.0 |
| 2008-07-01 08:03:00 | AAPL | Stock | 5.9036 | 5.9057 | 5.8968 | 5.9018 | 12600.0 |
| 2008-07-01 08:04:00 | AAPL | Stock | 5.9036 | 5.9036 | 5.8929 | 5.8957 | 109256.0 |
| 2008-07-01 08:05:00 | AAPL | Stock | 5.8957 | 5.9 | 5.895 | 5.9 | 170800.0 |
| 2008-07-01 08:06:00 | AAPL | Stock | 5.9071 | 5.9071 | 5.8986 | 5.8986 | 44800.0 |
| 2008-07-01 08:07:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.8929 | 5.8986 | 67060.0 |
| 2008-07-01 08:08:00 | AAPL | Stock | 5.8979 | 5.905 | 5.8936 | 5.905 | 26096.0 |
| 2008-07-01 08:09:00 | AAPL | Stock | 5.8986 | 5.9018 | 5.8986 | 5.9018 | 8400.0 |
| 2008-07-01 08:10:00 | AAPL | Stock | 5.9 | 5.9054 | 5.8986 | 5.9054 | 24696.0 |
| 2008-07-01 08:11:00 | AAPL | Stock | 5.9018 | 5.9018 | 5.9004 | 5.9004 | 5600.0 |
| 2008-07-01 08:12:00 | AAPL | Stock | 5.9054 | 5.98 | 5.9007 | 5.98 | 327040.0 |
| 2008-07-01 08:13:00 | AAPL | Stock | 5.9064 | 5.91 | 5.9061 | 5.91 | 58800.0 |
| 2008-07-01 08:14:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9079 | 5.9107 | 19880.0 |
| 2008-07-01 08:15:00 | AAPL | Stock | 5.9143 | 5.9143 | 5.9111 | 5.9143 | 21420.0 |
| 2008-07-01 08:16:00 | AAPL | Stock | 5.9079 | 5.9079 | 5.9054 | 5.9054 | 55496.0 |
| 2008-07-01 08:17:00 | AAPL | Stock | 5.9054 | 5.9054 | 5.9004 | 5.9036 | 43540.0 |
| 2008-07-01 08:18:00 | AAPL | Stock | 5.9036 | 5.9036 | 5.9014 | 5.9014 | 5600.0 |
| 2008-07-01 08:19:00 | AAPL | Stock | 5.9068 | 5.9068 | 5.9068 | 5.9068 | 12124.0 |
| 2008-07-01 08:20:00 | AAPL | Stock | 5.9071 | 5.9082 | 5.9071 | 5.9082 | 5600.0 |
| 2008-07-01 08:21:00 | AAPL | Stock | 5.9036 | 5.9036 | 5.9036 | 5.9036 | 28000.0 |
| 2008-07-01 08:23:00 | AAPL | Stock | 5.9086 | 5.9107 | 5.9086 | 5.9107 | 21560.0 |
| 2008-07-01 08:24:00 | AAPL | Stock | 5.9089 | 5.9139 | 5.9089 | 5.9139 | 8960.0 |
| 2008-07-01 08:25:00 | AAPL | Stock | 5.9111 | 5.9175 | 5.9107 | 5.9175 | 29400.0 |
| 2008-07-01 08:26:00 | AAPL | Stock | 5.9207 | 5.9207 | 5.9207 | 5.9207 | 4200.0 |
| 2008-07-01 08:27:00 | AAPL | Stock | 5.9161 | 5.9161 | 5.9125 | 5.9125 | 8400.0 |
| 2008-07-01 08:28:00 | AAPL | Stock | 5.915 | 5.9161 | 5.915 | 5.9161 | 14028.0 |
| 2008-07-01 08:29:00 | AAPL | Stock | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 2800.0 |
| 2008-07-01 08:30:00 | AAPL | Stock | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 9352.0 |
| 2008-07-01 08:31:00 | AAPL | Stock | 5.9161 | 5.9161 | 5.9114 | 5.9114 | 25200.0 |
| 2008-07-01 08:32:00 | AAPL | Stock | 5.9118 | 5.9118 | 5.9089 | 5.9107 | 26740.0 |
| 2008-07-01 08:33:00 | AAPL | Stock | 5.9039 | 5.9039 | 5.9039 | 5.9039 | 2800.0 |
| 2008-07-01 08:34:00 | AAPL | Stock | 5.9039 | 5.9071 | 5.9029 | 5.9039 | 92400.0 |
| 2008-07-01 08:36:00 | AAPL | Stock | 5.9079 | 5.9079 | 5.9039 | 5.9039 | 28000.0 |
| 2008-07-01 08:37:00 | AAPL | Stock | 5.9061 | 5.9071 | 5.9061 | 5.9071 | 15400.0 |
> showing 50 of 1,087,984 rows — these rows as CSV