PREVIEW / stock_1min / 2008-07-02

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-02.parquet
  size:    13.6 MB
  rows:    1,075,113
  symbols: 2,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-02 07:09:00	AAPL	Stock	6.2768	6.2768	6.2768	6.2768	7616.0
2008-07-02 07:23:00	AAPL	Stock	6.275	6.275	6.275	6.275	2800.0
2008-07-02 07:25:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	5600.0
2008-07-02 07:27:00	AAPL	Stock	6.275	6.275	6.275	6.275	11340.0
2008-07-02 07:28:00	AAPL	Stock	6.275	6.275	6.275	6.275	11200.0
2008-07-02 07:29:00	AAPL	Stock	6.2821	6.2821	6.2821	6.2821	7000.0
2008-07-02 07:32:00	AAPL	Stock	6.2786	6.2786	6.2786	6.2786	19572.0
2008-07-02 07:35:00	AAPL	Stock	6.2786	6.2786	6.2786	6.2786	7420.0
2008-07-02 07:36:00	AAPL	Stock	6.275	6.275	6.275	6.275	5460.0
2008-07-02 07:38:00	AAPL	Stock	6.2643	6.2643	6.2643	6.2643	21000.0
2008-07-02 07:42:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	11060.0
2008-07-02 07:48:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	2800.0
2008-07-02 07:49:00	AAPL	Stock	6.2646	6.2646	6.2643	6.2643	25844.0
2008-07-02 07:50:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	2800.0
2008-07-02 07:53:00	AAPL	Stock	6.275	6.275	6.275	6.275	4900.0
2008-07-02 07:54:00	AAPL	Stock	6.275	6.275	6.275	6.275	22540.0
2008-07-02 07:56:00	AAPL	Stock	6.275	6.275	6.275	6.275	5600.0
2008-07-02 07:58:00	AAPL	Stock	6.2768	6.2786	6.2729	6.2729	49140.0
2008-07-02 08:00:00	AAPL	Stock	6.2679	6.2764	6.2629	6.2714	113344.0
2008-07-02 08:01:00	AAPL	Stock	6.2725	6.2725	6.2679	6.2679	81900.0
2008-07-02 08:02:00	AAPL	Stock	6.2689	6.2707	6.2682	6.2689	16800.0
2008-07-02 08:03:00	AAPL	Stock	6.2696	6.2714	6.2679	6.2714	47600.0
2008-07-02 08:04:00	AAPL	Stock	6.2714	6.2714	6.27	6.2714	18200.0
2008-07-02 08:05:00	AAPL	Stock	6.2714	6.2714	6.2696	6.2696	58072.0
2008-07-02 08:06:00	AAPL	Stock	6.2686	6.2686	6.265	6.265	123200.0
2008-07-02 08:07:00	AAPL	Stock	6.2657	6.2668	6.2632	6.2632	37464.0
2008-07-02 08:08:00	AAPL	Stock	6.2661	6.2693	6.2629	6.2664	45864.0
2008-07-02 08:09:00	AAPL	Stock	6.2693	6.2714	6.2693	6.27	60200.0
2008-07-02 08:10:00	AAPL	Stock	6.2711	6.2768	6.27	6.2754	59276.0
2008-07-02 08:11:00	AAPL	Stock	6.2757	6.2775	6.2736	6.2761	170800.0
2008-07-02 08:12:00	AAPL	Stock	6.2743	6.2757	6.2718	6.2718	95340.0
2008-07-02 08:13:00	AAPL	Stock	6.2736	6.2736	6.2732	6.2732	21000.0
2008-07-02 08:14:00	AAPL	Stock	6.2721	6.2721	6.2714	6.2714	5600.0
2008-07-02 08:15:00	AAPL	Stock	6.2714	6.2739	6.2679	6.2679	366100.0
2008-07-02 08:16:00	AAPL	Stock	6.2675	6.2679	6.2636	6.2679	44800.0
2008-07-02 08:17:00	AAPL	Stock	6.2679	6.2679	6.2636	6.2679	240380.0
2008-07-02 08:18:00	AAPL	Stock	6.2675	6.2679	6.2621	6.2621	67200.0
2008-07-02 08:19:00	AAPL	Stock	6.2607	6.2607	6.2543	6.2554	148792.0
2008-07-02 08:20:00	AAPL	Stock	6.2554	6.2554	6.25	6.25	67704.0
2008-07-02 08:21:00	AAPL	Stock	6.2525	6.2536	6.2446	6.2496	178416.0
2008-07-02 08:22:00	AAPL	Stock	6.2446	6.2518	6.2446	6.2514	19600.0
2008-07-02 08:23:00	AAPL	Stock	6.2571	6.2571	6.255	6.255	23996.0
2008-07-02 08:24:00	AAPL	Stock	6.2529	6.2564	6.2521	6.2564	8400.0
2008-07-02 08:25:00	AAPL	Stock	6.2586	6.2586	6.2586	6.2586	5600.0
2008-07-02 08:26:00	AAPL	Stock	6.2586	6.2593	6.2586	6.2593	28000.0
2008-07-02 08:27:00	AAPL	Stock	6.2582	6.2621	6.2582	6.2621	30828.0
2008-07-02 08:28:00	AAPL	Stock	6.2625	6.2636	6.2607	6.2607	36400.0
2008-07-02 08:29:00	AAPL	Stock	6.2589	6.2607	6.2589	6.2607	50400.0
2008-07-02 08:30:00	AAPL	Stock	6.2607	6.2646	6.2607	6.2646	73808.0
2008-07-02 08:31:00	AAPL	Stock	6.2643	6.2643	6.2643	6.2643	23828.0

> showing 50 of 1,075,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time