PREVIEW / stock_1min / 2008-07-03

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-03.parquet
  size:    7.7 MB
  rows:    593,907
  symbols: 2,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-03 07:07:00	AAPL	Stock	5.975	5.975	5.975	5.975	8400.0
2008-07-03 07:08:00	AAPL	Stock	5.975	5.975	5.975	5.975	2800.0
2008-07-03 07:21:00	AAPL	Stock	5.975	5.975	5.975	5.975	5600.0
2008-07-03 07:24:00	AAPL	Stock	5.975	5.975	5.975	5.975	3920.0
2008-07-03 07:35:00	AAPL	Stock	5.975	5.975	5.975	5.975	24080.0
2008-07-03 07:39:00	AAPL	Stock	5.975	5.975	5.9679	5.9679	33600.0
2008-07-03 07:43:00	AAPL	Stock	5.9714	5.9714	5.9714	5.9714	28000.0
2008-07-03 07:47:00	AAPL	Stock	5.9696	5.9696	5.9682	5.9682	16800.0
2008-07-03 07:51:00	AAPL	Stock	5.9768	5.9768	5.9768	5.9768	5600.0
2008-07-03 08:00:00	AAPL	Stock	5.975	5.9821	5.9686	5.9714	64316.0
2008-07-03 08:01:00	AAPL	Stock	5.9689	5.9714	5.9686	5.9714	42000.0
2008-07-03 08:02:00	AAPL	Stock	5.9821	5.9821	5.9643	5.9643	57232.0
2008-07-03 08:03:00	AAPL	Stock	5.9782	5.98	5.9782	5.98	5600.0
2008-07-03 08:04:00	AAPL	Stock	5.9782	5.9814	5.9782	5.9814	14000.0
2008-07-03 08:05:00	AAPL	Stock	5.9818	5.9818	5.9818	5.9818	8400.0
2008-07-03 08:06:00	AAPL	Stock	5.9732	5.9818	5.9732	5.9818	38584.0
2008-07-03 08:07:00	AAPL	Stock	5.9739	5.9836	5.9739	5.9836	28840.0
2008-07-03 08:08:00	AAPL	Stock	5.975	5.975	5.975	5.975	8260.0
2008-07-03 08:09:00	AAPL	Stock	5.9786	5.9804	5.9786	5.9786	28000.0
2008-07-03 08:10:00	AAPL	Stock	5.9786	5.9786	5.9786	5.9786	23800.0
2008-07-03 08:11:00	AAPL	Stock	5.975	5.975	5.9732	5.9732	18200.0
2008-07-03 08:13:00	AAPL	Stock	5.9786	5.9786	5.9786	5.9786	9688.0
2008-07-03 08:14:00	AAPL	Stock	5.975	5.975	5.9736	5.9736	11200.0
2008-07-03 08:15:00	AAPL	Stock	5.975	5.975	5.9732	5.975	36148.0
2008-07-03 08:16:00	AAPL	Stock	5.9754	5.9754	5.9718	5.975	73332.0
2008-07-03 08:17:00	AAPL	Stock	5.975	5.975	5.975	5.975	18676.0
2008-07-03 08:18:00	AAPL	Stock	5.975	5.975	5.975	5.975	2800.0
2008-07-03 08:21:00	AAPL	Stock	5.9718	5.9718	5.9643	5.9643	44800.0
2008-07-03 08:22:00	AAPL	Stock	5.9746	5.9768	5.9693	5.9768	29484.0
2008-07-03 08:25:00	AAPL	Stock	5.9686	5.9686	5.9679	5.9679	5656.0
2008-07-03 08:26:00	AAPL	Stock	5.9714	5.9714	5.9714	5.9714	2800.0
2008-07-03 08:27:00	AAPL	Stock	5.9732	5.9732	5.9732	5.9732	8400.0
2008-07-03 08:28:00	AAPL	Stock	5.9811	5.9821	5.9811	5.9821	49756.0
2008-07-03 08:29:00	AAPL	Stock	5.9821	5.9821	5.9821	5.9821	5320.0
2008-07-03 08:30:00	AAPL	Stock	5.9736	6.01	5.9475	5.9821	230412.0
2008-07-03 08:31:00	AAPL	Stock	5.9839	5.9907	5.9714	5.9907	32200.0
2008-07-03 08:32:00	AAPL	Stock	5.9914	6.0096	5.9914	5.9964	98420.0
2008-07-03 08:33:00	AAPL	Stock	5.9964	6.01	5.9946	5.9996	117600.0
2008-07-03 08:34:00	AAPL	Stock	6.0018	6.0054	6.0	6.0036	201516.0
2008-07-03 08:35:00	AAPL	Stock	6.0054	6.0121	6.0007	6.0121	97468.0
2008-07-03 08:36:00	AAPL	Stock	6.0157	6.0354	6.0157	6.0346	235200.0
2008-07-03 08:37:00	AAPL	Stock	6.0346	6.0604	6.0346	6.0604	393820.0
2008-07-03 08:38:00	AAPL	Stock	6.055	6.0571	6.0504	6.0507	415072.0
2008-07-03 08:39:00	AAPL	Stock	6.0507	6.0536	6.045	6.0464	296100.0
2008-07-03 08:40:00	AAPL	Stock	6.0446	6.0446	6.0361	6.0421	65940.0
2008-07-03 08:41:00	AAPL	Stock	6.0425	6.0464	6.0411	6.0429	302456.0
2008-07-03 08:42:00	AAPL	Stock	6.0464	6.0479	6.0286	6.0286	280840.0
2008-07-03 08:43:00	AAPL	Stock	6.0321	6.0321	6.0286	6.0314	42000.0
2008-07-03 08:44:00	AAPL	Stock	6.0064	6.0371	6.0064	6.0314	92064.0
2008-07-03 08:45:00	AAPL	Stock	6.0289	6.0289	6.0111	6.0111	44800.0

> showing 50 of 593,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time