PREVIEW / stock_1min / 2008-07-04

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-04.parquet
  size:    15 KB
  rows:    967
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-04 09:30:00	C.K	Stock	22.92	23.37	22.92	23.11	30100.0
2008-07-04 09:30:00	C.K-DELISTED	Stock	22.92	23.37	22.92	23.11	30100.0
2008-07-04 09:30:00	C.L-DELISTED	Stock	30.5	30.9	30.5	30.9	2200.0
2008-07-04 09:31:00	C.K	Stock	23.11	23.15	23.05	23.05	7000.0
2008-07-04 09:31:00	C.K-DELISTED	Stock	23.11	23.15	23.05	23.05	7000.0
2008-07-04 09:31:00	C.L-DELISTED	Stock	30.68	30.72	30.5	30.72	1100.0
2008-07-04 09:32:00	C.K	Stock	22.99	23.09	22.99	23.0	52200.0
2008-07-04 09:32:00	C.K-DELISTED	Stock	22.99	23.09	22.99	23.0	52200.0
2008-07-04 09:32:00	C.L-DELISTED	Stock	30.51	30.52	30.51	30.52	300.0
2008-07-04 09:33:00	C.K	Stock	22.99	23.01	22.99	23.0	2500.0
2008-07-04 09:33:00	C.K-DELISTED	Stock	22.99	23.01	22.99	23.0	2500.0
2008-07-04 09:34:00	C.K	Stock	23.01	23.01	23.0	23.0	1100.0
2008-07-04 09:34:00	C.K-DELISTED	Stock	23.01	23.01	23.0	23.0	1100.0
2008-07-04 09:34:00	C.L-DELISTED	Stock	30.57	30.57	30.57	30.57	200.0
2008-07-04 09:35:00	C.K	Stock	23.01	23.01	22.94	22.94	2500.0
2008-07-04 09:35:00	C.K-DELISTED	Stock	23.01	23.01	22.94	22.94	2500.0
2008-07-04 09:35:00	C.L-DELISTED	Stock	30.55	30.55	30.55	30.55	300.0
2008-07-04 09:36:00	C.K	Stock	22.99	23.0	22.92	22.92	3800.0
2008-07-04 09:36:00	C.K-DELISTED	Stock	22.99	23.0	22.92	22.92	3800.0
2008-07-04 09:36:00	C.L-DELISTED	Stock	30.54	30.54	30.5	30.5	2500.0
2008-07-04 09:37:00	C.K	Stock	22.93	22.93	22.93	22.93	1500.0
2008-07-04 09:37:00	C.K-DELISTED	Stock	22.93	22.93	22.93	22.93	1500.0
2008-07-04 09:37:00	C.L-DELISTED	Stock	30.33	30.36	30.33	30.36	300.0
2008-07-04 09:38:00	C.K	Stock	22.97	22.97	22.97	22.97	400.0
2008-07-04 09:38:00	C.K-DELISTED	Stock	22.97	22.97	22.97	22.97	400.0
2008-07-04 09:38:00	C.L-DELISTED	Stock	30.35	30.37	30.35	30.37	1500.0
2008-07-04 09:38:00	C.PRP-DELISTED	Stock	0.37	0.37	0.37	0.37	500.0
2008-07-04 09:39:00	C.K	Stock	22.97	22.99	22.94	22.99	4200.0
2008-07-04 09:39:00	C.K-DELISTED	Stock	22.97	22.99	22.94	22.99	4200.0
2008-07-04 09:39:00	C.L-DELISTED	Stock	30.39	30.39	30.39	30.39	300.0
2008-07-04 09:40:00	C.K	Stock	22.99	22.99	22.95	22.98	4600.0
2008-07-04 09:40:00	C.K-DELISTED	Stock	22.99	22.99	22.95	22.98	4600.0
2008-07-04 09:40:00	C.L-DELISTED	Stock	30.41	30.41	30.41	30.41	300.0
2008-07-04 09:41:00	C.K	Stock	22.99	22.99	22.99	22.99	500.0
2008-07-04 09:41:00	C.K-DELISTED	Stock	22.99	22.99	22.99	22.99	500.0
2008-07-04 09:41:00	C.L-DELISTED	Stock	30.42	30.43	30.42	30.43	1200.0
2008-07-04 09:42:00	C.K	Stock	22.95	22.96	22.95	22.96	2500.0
2008-07-04 09:42:00	C.K-DELISTED	Stock	22.95	22.96	22.95	22.96	2500.0
2008-07-04 09:42:00	C.L-DELISTED	Stock	30.4	30.4	30.4	30.4	1000.0
2008-07-04 09:42:00	C.PRP-DELISTED	Stock	0.365	0.365	0.365	0.365	500.0
2008-07-04 09:43:00	C.K	Stock	22.95	22.97	22.94	22.94	5000.0
2008-07-04 09:43:00	C.K-DELISTED	Stock	22.95	22.97	22.94	22.94	5000.0
2008-07-04 09:43:00	C.L-DELISTED	Stock	30.4	30.4	30.4	30.4	300.0
2008-07-04 09:44:00	C.K	Stock	22.95	22.96	22.94	22.94	1500.0
2008-07-04 09:44:00	C.K-DELISTED	Stock	22.95	22.96	22.94	22.94	1500.0
2008-07-04 09:45:00	C.K	Stock	22.94	22.96	22.92	22.92	2100.0
2008-07-04 09:45:00	C.K-DELISTED	Stock	22.94	22.96	22.92	22.92	2100.0
2008-07-04 09:45:00	C.L-DELISTED	Stock	30.4	30.4	30.4	30.4	300.0
2008-07-04 09:46:00	C.K	Stock	22.94	22.94	22.88	22.9	16400.0
2008-07-04 09:46:00	C.K-DELISTED	Stock	22.94	22.94	22.88	22.9	16400.0

> showing 50 of 967 rows — these rows as CSV

> unlock the full archive -- $79 one-time