PREVIEW / stock_1min / 2008-07-07

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-07.parquet
  size:    13.3 MB
  rows:    1,056,669
  symbols: 2,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-07 05:15:00	AAPL	Stock	6.1136	6.1136	6.1136	6.1136	2800.0
2008-07-07 06:58:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	24724.0
2008-07-07 07:03:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	2800.0
2008-07-07 07:06:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	8400.0
2008-07-07 07:07:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	36400.0
2008-07-07 07:11:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	14000.0
2008-07-07 07:13:00	AAPL	Stock	6.1057	6.1057	6.1057	6.1057	2800.0
2008-07-07 07:14:00	AAPL	Stock	6.1057	6.1057	6.1057	6.1057	5600.0
2008-07-07 07:17:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2008-07-07 07:18:00	AAPL	Stock	6.1071	6.1164	6.1071	6.1164	25200.0
2008-07-07 07:20:00	AAPL	Stock	6.1164	6.1164	6.1164	6.1164	11676.0
2008-07-07 07:21:00	AAPL	Stock	6.1164	6.1164	6.1164	6.1164	16324.0
2008-07-07 07:22:00	AAPL	Stock	6.125	6.125	6.125	6.125	30940.0
2008-07-07 07:24:00	AAPL	Stock	6.125	6.125	6.125	6.125	17780.0
2008-07-07 07:26:00	AAPL	Stock	6.1243	6.1243	6.1243	6.1243	13020.0
2008-07-07 07:27:00	AAPL	Stock	6.125	6.1261	6.125	6.1261	28000.0
2008-07-07 07:28:00	AAPL	Stock	6.1261	6.1261	6.1261	6.1261	2800.0
2008-07-07 07:40:00	AAPL	Stock	6.1071	6.1079	6.1071	6.1071	85680.0
2008-07-07 07:41:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	54320.0
2008-07-07 07:49:00	AAPL	Stock	6.125	6.125	6.125	6.125	5600.0
2008-07-07 07:52:00	AAPL	Stock	6.1296	6.1296	6.1296	6.1296	2800.0
2008-07-07 07:53:00	AAPL	Stock	6.125	6.1286	6.125	6.1286	5600.0
2008-07-07 07:55:00	AAPL	Stock	6.1296	6.1321	6.1296	6.1321	8400.0
2008-07-07 07:56:00	AAPL	Stock	6.1321	6.1321	6.1321	6.1321	26320.0
2008-07-07 07:57:00	AAPL	Stock	6.1496	6.15	6.125	6.1357	64960.0
2008-07-07 07:58:00	AAPL	Stock	6.1429	6.1429	6.1364	6.1364	5600.0
2008-07-07 07:59:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	16800.0
2008-07-07 08:00:00	AAPL	Stock	6.1361	6.1361	6.1246	6.1354	66052.0
2008-07-07 08:01:00	AAPL	Stock	6.1332	6.1332	6.1332	6.1332	5600.0
2008-07-07 08:02:00	AAPL	Stock	6.1321	6.1339	6.125	6.1339	128436.0
2008-07-07 08:03:00	AAPL	Stock	6.1268	6.135	6.125	6.135	22400.0
2008-07-07 08:04:00	AAPL	Stock	6.1321	6.1354	6.1321	6.1321	39200.0
2008-07-07 08:05:00	AAPL	Stock	6.1357	6.1393	6.1357	6.1357	78876.0
2008-07-07 08:06:00	AAPL	Stock	6.1425	6.1425	6.1396	6.1396	42000.0
2008-07-07 08:07:00	AAPL	Stock	6.1425	6.1425	6.14	6.1425	22400.0
2008-07-07 08:08:00	AAPL	Stock	6.1425	6.1429	6.1425	6.1429	131908.0
2008-07-07 08:09:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	5600.0
2008-07-07 08:10:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	35140.0
2008-07-07 08:11:00	AAPL	Stock	6.14	6.14	6.1364	6.1364	72800.0
2008-07-07 08:12:00	AAPL	Stock	6.1393	6.1396	6.1393	6.1396	8400.0
2008-07-07 08:14:00	AAPL	Stock	6.1396	6.1429	6.1396	6.1429	61600.0
2008-07-07 08:15:00	AAPL	Stock	6.1429	6.1429	6.1425	6.1425	67200.0
2008-07-07 08:16:00	AAPL	Stock	6.1429	6.1446	6.1414	6.1446	68488.0
2008-07-07 08:17:00	AAPL	Stock	6.1461	6.1464	6.1461	6.1464	14000.0
2008-07-07 08:18:00	AAPL	Stock	6.1482	6.1504	6.1429	6.1446	302932.0
2008-07-07 08:20:00	AAPL	Stock	6.1471	6.1571	6.1471	6.1571	196168.0
2008-07-07 08:21:00	AAPL	Stock	6.1596	6.1782	6.1593	6.1782	112252.0
2008-07-07 08:22:00	AAPL	Stock	6.1704	6.1768	6.1704	6.1768	35000.0
2008-07-07 08:23:00	AAPL	Stock	6.1693	6.1693	6.1618	6.1618	19600.0
2008-07-07 08:24:00	AAPL	Stock	6.1707	6.1782	6.1707	6.175	70000.0

> showing 50 of 1,056,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time