PREVIEW / stock_1min / 2008-07-08

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-08.parquet
  size:    13.5 MB
  rows:    1,071,625
  symbols: 2,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-08 04:15:00	AAPL	Stock	6.2393	6.2393	6.2179	6.2179	5600.0
2008-07-08 04:20:00	AAPL	Stock	6.2179	6.2179	6.2179	6.2179	2800.0
2008-07-08 04:37:00	AAPL	Stock	6.2179	6.2179	6.2179	6.2179	5600.0
2008-07-08 07:23:00	AAPL	Stock	6.2268	6.2268	6.2268	6.2268	21000.0
2008-07-08 07:34:00	AAPL	Stock	6.2318	6.2318	6.2318	6.2318	11200.0
2008-07-08 07:45:00	AAPL	Stock	6.2375	6.2393	6.2375	6.2375	30800.0
2008-07-08 07:46:00	AAPL	Stock	6.2321	6.2321	6.2321	6.2321	10528.0
2008-07-08 07:54:00	AAPL	Stock	6.225	6.225	6.2225	6.2225	14000.0
2008-07-08 07:55:00	AAPL	Stock	6.2214	6.2214	6.2214	6.2214	47600.0
2008-07-08 07:56:00	AAPL	Stock	6.2214	6.2214	6.2179	6.2179	16800.0
2008-07-08 07:57:00	AAPL	Stock	6.2196	6.2196	6.2196	6.2196	2800.0
2008-07-08 07:58:00	AAPL	Stock	6.2196	6.2196	6.2161	6.2161	20300.0
2008-07-08 08:00:00	AAPL	Stock	6.2196	6.2375	6.2179	6.2321	303240.0
2008-07-08 08:01:00	AAPL	Stock	6.2293	6.2357	6.2293	6.2357	94136.0
2008-07-08 08:02:00	AAPL	Stock	6.2357	6.2357	6.2286	6.2307	39200.0
2008-07-08 08:03:00	AAPL	Stock	6.2286	6.2321	6.2286	6.2321	53984.0
2008-07-08 08:04:00	AAPL	Stock	6.2321	6.235	6.2257	6.235	66192.0
2008-07-08 08:05:00	AAPL	Stock	6.2304	6.2321	6.2279	6.2279	11200.0
2008-07-08 08:06:00	AAPL	Stock	6.2286	6.2321	6.2282	6.2321	64400.0
2008-07-08 08:07:00	AAPL	Stock	6.2343	6.2411	6.2343	6.2393	77700.0
2008-07-08 08:08:00	AAPL	Stock	6.2393	6.2393	6.2357	6.2357	44520.0
2008-07-08 08:09:00	AAPL	Stock	6.2339	6.2357	6.2339	6.2354	16800.0
2008-07-08 08:10:00	AAPL	Stock	6.2393	6.2429	6.2393	6.2429	35000.0
2008-07-08 08:11:00	AAPL	Stock	6.2429	6.2429	6.2414	6.2414	30800.0
2008-07-08 08:12:00	AAPL	Stock	6.2429	6.2464	6.2429	6.2464	58800.0
2008-07-08 08:13:00	AAPL	Stock	6.25	6.2536	6.25	6.2536	8400.0
2008-07-08 08:14:00	AAPL	Stock	6.25	6.2607	6.2482	6.2604	85960.0
2008-07-08 08:15:00	AAPL	Stock	6.2586	6.2621	6.2582	6.2582	94472.0
2008-07-08 08:16:00	AAPL	Stock	6.2604	6.2607	6.2571	6.2589	46200.0
2008-07-08 08:17:00	AAPL	Stock	6.2589	6.26	6.2557	6.26	70980.0
2008-07-08 08:18:00	AAPL	Stock	6.2557	6.2557	6.2496	6.2496	16800.0
2008-07-08 08:19:00	AAPL	Stock	6.2496	6.25	6.2493	6.2496	64400.0
2008-07-08 08:20:00	AAPL	Stock	6.25	6.2536	6.25	6.25	56000.0
2008-07-08 08:21:00	AAPL	Stock	6.25	6.2504	6.25	6.25	19544.0
2008-07-08 08:22:00	AAPL	Stock	6.2511	6.2518	6.2432	6.245	67592.0
2008-07-08 08:23:00	AAPL	Stock	6.2457	6.2518	6.2457	6.2514	265608.0
2008-07-08 08:24:00	AAPL	Stock	6.2518	6.2586	6.2518	6.2586	5600.0
2008-07-08 08:25:00	AAPL	Stock	6.2589	6.2589	6.2561	6.2589	81200.0
2008-07-08 08:26:00	AAPL	Stock	6.2586	6.2611	6.2564	6.2564	33600.0
2008-07-08 08:27:00	AAPL	Stock	6.2589	6.2618	6.2589	6.2614	37800.0
2008-07-08 08:28:00	AAPL	Stock	6.2618	6.2668	6.2596	6.2661	87360.0
2008-07-08 08:29:00	AAPL	Stock	6.2654	6.2657	6.2639	6.2643	96460.0
2008-07-08 08:30:00	AAPL	Stock	6.2643	6.2679	6.2643	6.2675	242340.0
2008-07-08 08:31:00	AAPL	Stock	6.2675	6.2711	6.2675	6.2696	87108.0
2008-07-08 08:32:00	AAPL	Stock	6.2696	6.2768	6.2682	6.2768	133000.0
2008-07-08 08:33:00	AAPL	Stock	6.2768	6.2768	6.2721	6.275	23800.0
2008-07-08 08:34:00	AAPL	Stock	6.275	6.2804	6.2732	6.2746	156072.0
2008-07-08 08:35:00	AAPL	Stock	6.2732	6.2786	6.2707	6.2786	86800.0
2008-07-08 08:36:00	AAPL	Stock	6.2768	6.2768	6.2768	6.2768	10836.0
2008-07-08 08:37:00	AAPL	Stock	6.2764	6.2764	6.2764	6.2764	5600.0

> showing 50 of 1,071,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time