PREVIEW / stock_1min / 2008-07-09

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-09.parquet
  size:    12.7 MB
  rows:    1,017,231
  symbols: 2,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-09 05:55:00	AAPL	Stock	6.4357	6.4357	6.4357	6.4357	2800.0
2008-07-09 06:34:00	AAPL	Stock	6.4564	6.4564	6.4564	6.4564	5600.0
2008-07-09 06:40:00	AAPL	Stock	6.4739	6.4739	6.4739	6.4739	5600.0
2008-07-09 06:42:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-07-09 07:00:00	AAPL	Stock	6.4161	6.4161	6.4136	6.4136	8400.0
2008-07-09 07:15:00	AAPL	Stock	6.3929	6.3929	6.375	6.3929	22400.0
2008-07-09 07:17:00	AAPL	Stock	6.4021	6.4021	6.4021	6.4021	2800.0
2008-07-09 07:21:00	AAPL	Stock	6.4118	6.4125	6.4118	6.4125	84000.0
2008-07-09 07:22:00	AAPL	Stock	6.4121	6.4121	6.4121	6.4121	2800.0
2008-07-09 07:23:00	AAPL	Stock	6.4121	6.4121	6.4121	6.4121	10080.0
2008-07-09 07:25:00	AAPL	Stock	6.4121	6.4125	6.4121	6.4125	30800.0
2008-07-09 07:28:00	AAPL	Stock	6.4125	6.4125	6.4125	6.4125	114800.0
2008-07-09 07:29:00	AAPL	Stock	6.4161	6.4196	6.4161	6.4196	15428.0
2008-07-09 07:30:00	AAPL	Stock	6.4196	6.4196	6.4196	6.4196	30800.0
2008-07-09 07:31:00	AAPL	Stock	6.4196	6.4279	6.4196	6.4279	42000.0
2008-07-09 07:32:00	AAPL	Stock	6.4279	6.4279	6.4279	6.4279	14000.0
2008-07-09 07:33:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-07-09 07:34:00	AAPL	Stock	6.4196	6.4286	6.4196	6.4286	19040.0
2008-07-09 07:35:00	AAPL	Stock	6.4214	6.4214	6.4196	6.4196	20160.0
2008-07-09 07:43:00	AAPL	Stock	6.4207	6.4207	6.4207	6.4207	2800.0
2008-07-09 07:44:00	AAPL	Stock	6.4321	6.4321	6.4321	6.4321	14000.0
2008-07-09 07:45:00	AAPL	Stock	6.425	6.425	6.425	6.425	33600.0
2008-07-09 07:47:00	AAPL	Stock	6.425	6.425	6.425	6.425	2800.0
2008-07-09 07:48:00	AAPL	Stock	6.425	6.4257	6.425	6.4257	30800.0
2008-07-09 07:49:00	AAPL	Stock	6.425	6.425	6.425	6.425	2800.0
2008-07-09 07:50:00	AAPL	Stock	6.425	6.4286	6.425	6.4286	16800.0
2008-07-09 07:51:00	AAPL	Stock	6.4254	6.4286	6.425	6.4286	42000.0
2008-07-09 07:53:00	AAPL	Stock	6.4321	6.4329	6.4321	6.4321	105280.0
2008-07-09 07:54:00	AAPL	Stock	6.4321	6.4371	6.4321	6.4371	44800.0
2008-07-09 07:56:00	AAPL	Stock	6.4407	6.4407	6.4407	6.4407	5600.0
2008-07-09 07:57:00	AAPL	Stock	6.4439	6.4443	6.4439	6.4443	11200.0
2008-07-09 07:58:00	AAPL	Stock	6.4479	6.4479	6.4457	6.4457	9800.0
2008-07-09 07:59:00	AAPL	Stock	6.4464	6.4464	6.4464	6.4464	12600.0
2008-07-09 08:00:00	AAPL	Stock	6.4429	6.45	6.4321	6.4468	420504.0
2008-07-09 08:01:00	AAPL	Stock	6.4475	6.4561	6.4464	6.4511	184492.0
2008-07-09 08:02:00	AAPL	Stock	6.4589	6.4639	6.4571	6.4611	253960.0
2008-07-09 08:03:00	AAPL	Stock	6.4636	6.4661	6.4596	6.4661	616000.0
2008-07-09 08:04:00	AAPL	Stock	6.4679	6.4679	6.4614	6.4625	97580.0
2008-07-09 08:05:00	AAPL	Stock	6.4643	6.4643	6.4625	6.4625	130200.0
2008-07-09 08:06:00	AAPL	Stock	6.4625	6.4696	6.4625	6.4693	261604.0
2008-07-09 08:07:00	AAPL	Stock	6.47	6.4707	6.4614	6.4614	220920.0
2008-07-09 08:08:00	AAPL	Stock	6.4625	6.4643	6.4579	6.4582	61600.0
2008-07-09 08:09:00	AAPL	Stock	6.4561	6.4571	6.4536	6.4536	66108.0
2008-07-09 08:10:00	AAPL	Stock	6.4518	6.4536	6.4482	6.4489	25200.0
2008-07-09 08:11:00	AAPL	Stock	6.4554	6.4554	6.4493	6.4554	83524.0
2008-07-09 08:12:00	AAPL	Stock	6.4604	6.4607	6.4571	6.4571	42000.0
2008-07-09 08:13:00	AAPL	Stock	6.4554	6.4568	6.4554	6.4568	28000.0
2008-07-09 08:14:00	AAPL	Stock	6.4568	6.4589	6.4282	6.4568	2034480.0
2008-07-09 08:15:00	AAPL	Stock	6.4568	6.4568	6.4568	6.4568	22400.0
2008-07-09 08:16:00	AAPL	Stock	6.4568	6.4568	6.4539	6.4539	44800.0

> showing 50 of 1,017,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time