PREVIEW / stock_1min / 2008-07-10

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-10.parquet
  size:    12.9 MB
  rows:    1,031,601
  symbols: 2,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-10 04:18:00	AAPL	Stock	6.2621	6.2621	6.2621	6.2621	2800.0
2008-07-10 06:32:00	AAPL	Stock	6.2757	6.29	6.2757	6.2761	43288.0
2008-07-10 06:33:00	AAPL	Stock	6.2757	6.2757	6.2757	6.2757	25200.0
2008-07-10 07:00:00	AAPL	Stock	6.2643	6.2643	6.2643	6.2643	14000.0
2008-07-10 07:04:00	AAPL	Stock	6.2643	6.2643	6.2643	6.2643	2800.0
2008-07-10 07:06:00	AAPL	Stock	6.2564	6.2564	6.2564	6.2564	2800.0
2008-07-10 07:14:00	AAPL	Stock	6.2671	6.2679	6.2671	6.2679	61600.0
2008-07-10 07:19:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	2800.0
2008-07-10 07:20:00	AAPL	Stock	6.2757	6.2757	6.2757	6.2757	11200.0
2008-07-10 07:21:00	AAPL	Stock	6.2757	6.2757	6.2757	6.2757	7644.0
2008-07-10 07:23:00	AAPL	Stock	6.2757	6.2757	6.2757	6.2757	2800.0
2008-07-10 07:26:00	AAPL	Stock	6.2746	6.285	6.2746	6.285	55328.0
2008-07-10 07:27:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	2800.0
2008-07-10 07:31:00	AAPL	Stock	6.2875	6.29	6.2875	6.29	38556.0
2008-07-10 07:33:00	AAPL	Stock	6.2982	6.2982	6.2982	6.2982	11200.0
2008-07-10 07:34:00	AAPL	Stock	6.3025	6.3207	6.3025	6.3207	165200.0
2008-07-10 07:35:00	AAPL	Stock	6.3175	6.3175	6.3175	6.3175	5600.0
2008-07-10 07:36:00	AAPL	Stock	6.3161	6.3161	6.3161	6.3161	2800.0
2008-07-10 07:37:00	AAPL	Stock	6.3182	6.3196	6.3182	6.3196	5600.0
2008-07-10 07:39:00	AAPL	Stock	6.3207	6.3289	6.3196	6.3289	24388.0
2008-07-10 07:40:00	AAPL	Stock	6.3214	6.3214	6.3214	6.3214	19600.0
2008-07-10 07:41:00	AAPL	Stock	6.3293	6.3454	6.3293	6.3454	39004.0
2008-07-10 07:42:00	AAPL	Stock	6.3214	6.3214	6.3214	6.3214	14000.0
2008-07-10 07:43:00	AAPL	Stock	6.3214	6.3214	6.3214	6.3214	2800.0
2008-07-10 07:44:00	AAPL	Stock	6.3214	6.3214	6.3214	6.3214	14000.0
2008-07-10 07:45:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	8400.0
2008-07-10 07:46:00	AAPL	Stock	6.3161	6.3161	6.3143	6.3143	19600.0
2008-07-10 07:48:00	AAPL	Stock	6.3143	6.3214	6.3143	6.3143	22400.0
2008-07-10 07:49:00	AAPL	Stock	6.32	6.3214	6.32	6.3214	95200.0
2008-07-10 07:52:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	2800.0
2008-07-10 07:53:00	AAPL	Stock	6.3079	6.3143	6.3057	6.3143	39200.0
2008-07-10 07:54:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	16800.0
2008-07-10 07:56:00	AAPL	Stock	6.3204	6.3207	6.3196	6.3207	98000.0
2008-07-10 07:58:00	AAPL	Stock	6.3107	6.3171	6.3086	6.3086	47600.0
2008-07-10 07:59:00	AAPL	Stock	6.3171	6.3189	6.3086	6.3086	84000.0
2008-07-10 08:00:00	AAPL	Stock	6.3086	6.3125	6.3068	6.3082	162064.0
2008-07-10 08:01:00	AAPL	Stock	6.3082	6.3143	6.3082	6.3143	81200.0
2008-07-10 08:02:00	AAPL	Stock	6.3139	6.3139	6.31	6.3125	75152.0
2008-07-10 08:03:00	AAPL	Stock	6.3132	6.3196	6.3125	6.3179	39200.0
2008-07-10 08:04:00	AAPL	Stock	6.32	6.32	6.3146	6.3146	64400.0
2008-07-10 08:05:00	AAPL	Stock	6.3193	6.3193	6.3179	6.3179	16100.0
2008-07-10 08:06:00	AAPL	Stock	6.3193	6.3239	6.3193	6.3239	99400.0
2008-07-10 08:07:00	AAPL	Stock	6.3214	6.3239	6.3168	6.3229	118300.0
2008-07-10 08:08:00	AAPL	Stock	6.3193	6.3229	6.3193	6.3229	127680.0
2008-07-10 08:09:00	AAPL	Stock	6.3196	6.3229	6.3196	6.3196	84000.0
2008-07-10 08:10:00	AAPL	Stock	6.3196	6.3196	6.3175	6.3193	96656.0
2008-07-10 08:11:00	AAPL	Stock	6.3168	6.3168	6.3161	6.3161	95200.0
2008-07-10 08:12:00	AAPL	Stock	6.3125	6.3143	6.3107	6.3107	14000.0
2008-07-10 08:13:00	AAPL	Stock	6.3107	6.3107	6.3021	6.3036	210000.0
2008-07-10 08:14:00	AAPL	Stock	6.3036	6.3054	6.3018	6.3036	78260.0

> showing 50 of 1,031,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time