PREVIEW / stock_1min / 2008-07-11

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-11.parquet
  size:    13.1 MB
  rows:    1,048,745
  symbols: 2,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-11 06:17:00	AAPL	Stock	6.3179	6.3179	6.3179	6.3179	5600.0
2008-07-11 06:19:00	AAPL	Stock	6.3179	6.3179	6.3179	6.3179	5600.0
2008-07-11 06:49:00	AAPL	Stock	6.3179	6.3179	6.3179	6.3179	21000.0
2008-07-11 06:50:00	AAPL	Stock	6.3218	6.3218	6.3107	6.3107	11200.0
2008-07-11 06:52:00	AAPL	Stock	6.3111	6.3111	6.3071	6.3075	25200.0
2008-07-11 06:58:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	2800.0
2008-07-11 07:00:00	AAPL	Stock	6.3071	6.3071	6.3036	6.3036	14000.0
2008-07-11 07:02:00	AAPL	Stock	6.3071	6.3071	6.3071	6.3071	2800.0
2008-07-11 07:08:00	AAPL	Stock	6.3054	6.3171	6.3036	6.3171	17780.0
2008-07-11 07:11:00	AAPL	Stock	6.3032	6.3032	6.2968	6.2968	28000.0
2008-07-11 07:13:00	AAPL	Stock	6.3107	6.3107	6.3107	6.3107	28000.0
2008-07-11 07:14:00	AAPL	Stock	6.3064	6.3064	6.2971	6.2971	19600.0
2008-07-11 07:15:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	33600.0
2008-07-11 07:16:00	AAPL	Stock	6.2946	6.2946	6.2839	6.2839	30800.0
2008-07-11 07:18:00	AAPL	Stock	6.2839	6.2839	6.2839	6.2839	11200.0
2008-07-11 07:22:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	2800.0
2008-07-11 07:24:00	AAPL	Stock	6.2839	6.2839	6.2839	6.2839	16800.0
2008-07-11 07:27:00	AAPL	Stock	6.2839	6.2839	6.2839	6.2839	2800.0
2008-07-11 07:29:00	AAPL	Stock	6.2786	6.2786	6.2679	6.2682	30800.0
2008-07-11 07:30:00	AAPL	Stock	6.2679	6.2893	6.2679	6.2893	15400.0
2008-07-11 07:34:00	AAPL	Stock	6.2893	6.2893	6.2893	6.2893	2800.0
2008-07-11 07:36:00	AAPL	Stock	6.2821	6.2821	6.2821	6.2821	14000.0
2008-07-11 07:37:00	AAPL	Stock	6.2821	6.2821	6.2821	6.2821	2800.0
2008-07-11 07:38:00	AAPL	Stock	6.2732	6.2732	6.2732	6.2732	42000.0
2008-07-11 07:40:00	AAPL	Stock	6.2732	6.2732	6.2732	6.2732	14000.0
2008-07-11 07:41:00	AAPL	Stock	6.2732	6.2732	6.2732	6.2732	14000.0
2008-07-11 07:42:00	AAPL	Stock	6.2725	6.275	6.2725	6.275	28000.0
2008-07-11 07:43:00	AAPL	Stock	6.275	6.275	6.275	6.275	2800.0
2008-07-11 07:45:00	AAPL	Stock	6.2729	6.2729	6.2729	6.2729	2800.0
2008-07-11 07:47:00	AAPL	Stock	6.2696	6.2696	6.2679	6.2679	57680.0
2008-07-11 07:48:00	AAPL	Stock	6.2696	6.2696	6.2618	6.2618	15680.0
2008-07-11 07:49:00	AAPL	Stock	6.2518	6.2589	6.2518	6.2589	28000.0
2008-07-11 07:50:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-07-11 07:51:00	AAPL	Stock	6.25	6.25	6.25	6.25	5600.0
2008-07-11 07:52:00	AAPL	Stock	6.2589	6.2589	6.2589	6.2589	8456.0
2008-07-11 07:53:00	AAPL	Stock	6.2589	6.2589	6.2589	6.2589	5600.0
2008-07-11 07:55:00	AAPL	Stock	6.2518	6.2518	6.2518	6.2518	2800.0
2008-07-11 07:56:00	AAPL	Stock	6.2589	6.2589	6.2589	6.2589	5600.0
2008-07-11 07:57:00	AAPL	Stock	6.2511	6.2511	6.2504	6.2504	16800.0
2008-07-11 07:58:00	AAPL	Stock	6.25	6.25	6.2429	6.2429	12880.0
2008-07-11 08:00:00	AAPL	Stock	6.25	6.2821	6.25	6.2775	163184.0
2008-07-11 08:01:00	AAPL	Stock	6.2689	6.2693	6.2679	6.2679	42420.0
2008-07-11 08:02:00	AAPL	Stock	6.2643	6.2643	6.2643	6.2643	20300.0
2008-07-11 08:03:00	AAPL	Stock	6.2643	6.2643	6.2536	6.2536	64120.0
2008-07-11 08:04:00	AAPL	Stock	6.2571	6.2679	6.25	6.2679	62580.0
2008-07-11 08:06:00	AAPL	Stock	6.2654	6.2654	6.2654	6.2654	2800.0
2008-07-11 08:07:00	AAPL	Stock	6.2607	6.2607	6.25	6.25	77000.0
2008-07-11 08:08:00	AAPL	Stock	6.2464	6.2464	6.2446	6.2464	40880.0
2008-07-11 08:09:00	AAPL	Stock	6.2464	6.2468	6.2464	6.2468	14616.0
2008-07-11 08:10:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0

> showing 50 of 1,048,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time