PREVIEW / stock_1min / 2008-07-14

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-14.parquet
  size:    12.7 MB
  rows:    1,022,026
  symbols: 2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-14 06:16:00	AAPL	Stock	6.225	6.225	6.225	6.225	2800.0
2008-07-14 06:41:00	AAPL	Stock	6.2246	6.225	6.2246	6.225	25200.0
2008-07-14 07:01:00	AAPL	Stock	6.2636	6.2639	6.2636	6.2636	36400.0
2008-07-14 07:06:00	AAPL	Stock	6.2443	6.2443	6.2443	6.2443	16800.0
2008-07-14 07:12:00	AAPL	Stock	6.2604	6.2639	6.2604	6.2639	114660.0
2008-07-14 07:13:00	AAPL	Stock	6.2607	6.2607	6.2607	6.2607	14000.0
2008-07-14 07:16:00	AAPL	Stock	6.2639	6.2643	6.2639	6.2643	50540.0
2008-07-14 07:19:00	AAPL	Stock	6.2768	6.2768	6.2768	6.2768	28000.0
2008-07-14 07:21:00	AAPL	Stock	6.2696	6.2696	6.2696	6.2696	19600.0
2008-07-14 07:24:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	2800.0
2008-07-14 07:25:00	AAPL	Stock	6.2854	6.2857	6.2839	6.2857	134400.0
2008-07-14 07:29:00	AAPL	Stock	6.27	6.2964	6.27	6.2964	51800.0
2008-07-14 07:30:00	AAPL	Stock	6.2961	6.3007	6.2961	6.3007	19600.0
2008-07-14 07:32:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	14000.0
2008-07-14 07:37:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	14000.0
2008-07-14 07:39:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	14000.0
2008-07-14 07:40:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	2800.0
2008-07-14 07:41:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	3920.0
2008-07-14 07:43:00	AAPL	Stock	6.2857	6.3014	6.2857	6.3014	26880.0
2008-07-14 07:44:00	AAPL	Stock	6.2896	6.2896	6.2896	6.2896	50400.0
2008-07-14 07:45:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	28000.0
2008-07-14 07:46:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	28000.0
2008-07-14 07:51:00	AAPL	Stock	6.2854	6.2854	6.2854	6.2854	5600.0
2008-07-14 07:52:00	AAPL	Stock	6.2854	6.2854	6.2854	6.2854	2800.0
2008-07-14 07:55:00	AAPL	Stock	6.285	6.285	6.2718	6.2718	106400.0
2008-07-14 08:00:00	AAPL	Stock	6.275	6.2786	6.2696	6.275	182616.0
2008-07-14 08:01:00	AAPL	Stock	6.2736	6.2736	6.2643	6.2675	148400.0
2008-07-14 08:02:00	AAPL	Stock	6.2643	6.2643	6.25	6.2589	131068.0
2008-07-14 08:03:00	AAPL	Stock	6.2586	6.2654	6.2586	6.2586	76020.0
2008-07-14 08:04:00	AAPL	Stock	6.2593	6.2643	6.2593	6.2643	6720.0
2008-07-14 08:05:00	AAPL	Stock	6.2654	6.2654	6.2596	6.2596	26880.0
2008-07-14 08:06:00	AAPL	Stock	6.2596	6.2596	6.2596	6.2596	8960.0
2008-07-14 08:07:00	AAPL	Stock	6.2596	6.2643	6.2596	6.2596	20104.0
2008-07-14 08:08:00	AAPL	Stock	6.2593	6.2593	6.2511	6.2511	54460.0
2008-07-14 08:09:00	AAPL	Stock	6.2561	6.2589	6.2514	6.2514	100100.0
2008-07-14 08:10:00	AAPL	Stock	6.2514	6.2589	6.2511	6.2589	136948.0
2008-07-14 08:11:00	AAPL	Stock	6.2589	6.2621	6.2554	6.2554	59500.0
2008-07-14 08:12:00	AAPL	Stock	6.2539	6.2539	6.2539	6.2539	2800.0
2008-07-14 08:13:00	AAPL	Stock	6.2536	6.2589	6.2536	6.2589	39508.0
2008-07-14 08:14:00	AAPL	Stock	6.255	6.2564	6.2518	6.2539	23520.0
2008-07-14 08:15:00	AAPL	Stock	6.2518	6.2518	6.2518	6.2518	8400.0
2008-07-14 08:16:00	AAPL	Stock	6.2539	6.2571	6.2536	6.2571	30800.0
2008-07-14 08:17:00	AAPL	Stock	6.2571	6.2571	6.2543	6.2571	16800.0
2008-07-14 08:18:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	11200.0
2008-07-14 08:19:00	AAPL	Stock	6.2586	6.2589	6.2586	6.2589	16800.0
2008-07-14 08:20:00	AAPL	Stock	6.2564	6.2564	6.2557	6.2557	6384.0
2008-07-14 08:21:00	AAPL	Stock	6.2539	6.2557	6.2536	6.2557	58800.0
2008-07-14 08:22:00	AAPL	Stock	6.2571	6.2589	6.2571	6.2589	32620.0
2008-07-14 08:23:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	8400.0
2008-07-14 08:24:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	11200.0

> showing 50 of 1,022,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time