PREVIEW / stock_1min / 2008-07-15

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-15.parquet
  size:    13.9 MB
  rows:    1,092,912
  symbols: 2,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-15 04:23:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-07-15 05:22:00	AAPL	Stock	6.1607	6.1607	6.1607	6.1607	2800.0
2008-07-15 06:39:00	AAPL	Stock	6.1325	6.1325	6.1321	6.1321	36400.0
2008-07-15 06:45:00	AAPL	Stock	6.1168	6.1168	6.1071	6.1071	81200.0
2008-07-15 06:46:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	58800.0
2008-07-15 06:48:00	AAPL	Stock	6.0946	6.0946	6.0946	6.0946	5600.0
2008-07-15 06:50:00	AAPL	Stock	6.095	6.095	6.0911	6.0911	106400.0
2008-07-15 07:06:00	AAPL	Stock	6.1161	6.1161	6.1161	6.1161	11200.0
2008-07-15 07:09:00	AAPL	Stock	6.1225	6.1225	6.1225	6.1225	4200.0
2008-07-15 07:10:00	AAPL	Stock	6.1207	6.1207	6.1071	6.1071	28000.0
2008-07-15 07:11:00	AAPL	Stock	6.1071	6.1071	6.0761	6.095	203000.0
2008-07-15 07:15:00	AAPL	Stock	6.0768	6.0768	6.0661	6.0661	130200.0
2008-07-15 07:20:00	AAPL	Stock	6.1029	6.1029	6.1029	6.1029	5600.0
2008-07-15 07:31:00	AAPL	Stock	6.1029	6.1029	6.0893	6.0893	16800.0
2008-07-15 07:34:00	AAPL	Stock	6.0911	6.0911	6.0911	6.0911	14000.0
2008-07-15 07:36:00	AAPL	Stock	6.0893	6.0893	6.0893	6.0893	2800.0
2008-07-15 07:37:00	AAPL	Stock	6.0893	6.0893	6.0893	6.0893	5600.0
2008-07-15 07:45:00	AAPL	Stock	6.0821	6.0821	6.0821	6.0821	5600.0
2008-07-15 07:46:00	AAPL	Stock	6.0821	6.0893	6.0821	6.0893	33320.0
2008-07-15 07:50:00	AAPL	Stock	6.0893	6.0893	6.0893	6.0893	27412.0
2008-07-15 07:53:00	AAPL	Stock	6.0857	6.0857	6.0857	6.0857	12600.0
2008-07-15 07:54:00	AAPL	Stock	6.0893	6.0929	6.0893	6.0929	25200.0
2008-07-15 07:55:00	AAPL	Stock	6.0961	6.0961	6.0961	6.0961	29400.0
2008-07-15 07:57:00	AAPL	Stock	6.0929	6.0929	6.0929	6.0929	56000.0
2008-07-15 07:58:00	AAPL	Stock	6.0929	6.1025	6.0929	6.1025	82600.0
2008-07-15 07:59:00	AAPL	Stock	6.1025	6.1054	6.0964	6.1054	85428.0
2008-07-15 08:00:00	AAPL	Stock	6.0868	6.1071	6.0857	6.1018	231196.0
2008-07-15 08:01:00	AAPL	Stock	6.1011	6.1018	6.0986	6.0986	26684.0
2008-07-15 08:02:00	AAPL	Stock	6.1018	6.1018	6.0964	6.0964	37800.0
2008-07-15 08:03:00	AAPL	Stock	6.0964	6.0964	6.0964	6.0964	8400.0
2008-07-15 08:04:00	AAPL	Stock	6.0964	6.0964	6.0964	6.0964	29960.0
2008-07-15 08:05:00	AAPL	Stock	6.0961	6.0961	6.0893	6.0893	114800.0
2008-07-15 08:06:00	AAPL	Stock	6.0864	6.0864	6.0864	6.0864	2800.0
2008-07-15 08:07:00	AAPL	Stock	6.0907	6.0907	6.0854	6.0854	19600.0
2008-07-15 08:08:00	AAPL	Stock	6.0929	6.0929	6.0911	6.0911	27944.0
2008-07-15 08:09:00	AAPL	Stock	6.0932	6.0964	6.0911	6.0964	103208.0
2008-07-15 08:10:00	AAPL	Stock	6.0946	6.1018	6.0946	6.1018	111916.0
2008-07-15 08:11:00	AAPL	Stock	6.1064	6.1175	6.1064	6.1071	209160.0
2008-07-15 08:12:00	AAPL	Stock	6.1071	6.1082	6.1036	6.1079	140000.0
2008-07-15 08:13:00	AAPL	Stock	6.1075	6.1075	6.1036	6.1036	122920.0
2008-07-15 08:14:00	AAPL	Stock	6.1075	6.1075	6.1036	6.1075	10500.0
2008-07-15 08:15:00	AAPL	Stock	6.1107	6.1118	6.1107	6.1118	39200.0
2008-07-15 08:16:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	126000.0
2008-07-15 08:17:00	AAPL	Stock	6.1143	6.1143	6.1118	6.1143	53200.0
2008-07-15 08:18:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	274400.0
2008-07-15 08:19:00	AAPL	Stock	6.1075	6.1089	6.1036	6.1075	64400.0
2008-07-15 08:20:00	AAPL	Stock	6.1075	6.1096	6.1036	6.1071	32900.0
2008-07-15 08:21:00	AAPL	Stock	6.1071	6.1071	6.1021	6.1036	159320.0
2008-07-15 08:22:00	AAPL	Stock	6.1025	6.1043	6.0893	6.0989	77140.0
2008-07-15 08:23:00	AAPL	Stock	6.1039	6.1139	6.1039	6.1139	56000.0

> showing 50 of 1,092,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time