PREVIEW / stock_1min / 2008-07-16

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-16.parquet
  size:    13.4 MB
  rows:    1,064,241
  symbols: 2,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-16 06:11:00	AAPL	Stock	6.0736	6.0736	6.0736	6.0736	13692.0
2008-07-16 06:50:00	AAPL	Stock	6.0039	6.0039	6.0039	6.0039	5600.0
2008-07-16 07:01:00	AAPL	Stock	6.005	6.005	6.005	6.005	2800.0
2008-07-16 07:18:00	AAPL	Stock	6.0268	6.0268	6.0268	6.0268	2800.0
2008-07-16 07:26:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	9800.0
2008-07-16 07:27:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	4200.0
2008-07-16 07:33:00	AAPL	Stock	6.0539	6.0539	6.0539	6.0539	2800.0
2008-07-16 07:36:00	AAPL	Stock	6.0707	6.0714	6.0707	6.0714	26040.0
2008-07-16 07:41:00	AAPL	Stock	6.0704	6.0714	6.0704	6.0714	13300.0
2008-07-16 07:43:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	6300.0
2008-07-16 07:44:00	AAPL	Stock	6.0714	6.0786	6.0714	6.0786	16800.0
2008-07-16 07:46:00	AAPL	Stock	6.0786	6.0786	6.0786	6.0786	5600.0
2008-07-16 07:47:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	2800.0
2008-07-16 07:56:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	2800.0
2008-07-16 07:57:00	AAPL	Stock	6.0786	6.0786	6.0786	6.0786	15260.0
2008-07-16 08:00:00	AAPL	Stock	6.0714	6.1032	6.0711	6.0764	135828.0
2008-07-16 08:01:00	AAPL	Stock	6.0764	6.0764	6.0764	6.0764	32200.0
2008-07-16 08:02:00	AAPL	Stock	6.0764	6.0857	6.0764	6.0857	29120.0
2008-07-16 08:03:00	AAPL	Stock	6.0911	6.0993	6.0911	6.0993	19600.0
2008-07-16 08:04:00	AAPL	Stock	6.0982	6.0982	6.0982	6.0982	5600.0
2008-07-16 08:05:00	AAPL	Stock	6.0964	6.1	6.0804	6.0804	323400.0
2008-07-16 08:06:00	AAPL	Stock	6.0804	6.0804	6.0804	6.0804	48720.0
2008-07-16 08:07:00	AAPL	Stock	6.0804	6.0893	6.0768	6.0893	84280.0
2008-07-16 08:09:00	AAPL	Stock	6.0943	6.0943	6.0943	6.0943	2800.0
2008-07-16 08:10:00	AAPL	Stock	6.0925	6.0946	6.0911	6.0946	61040.0
2008-07-16 08:11:00	AAPL	Stock	6.0943	6.1032	6.0943	6.1032	35532.0
2008-07-16 08:12:00	AAPL	Stock	6.1089	6.1225	6.1071	6.1204	81760.0
2008-07-16 08:13:00	AAPL	Stock	6.1193	6.1193	6.1093	6.1107	22400.0
2008-07-16 08:14:00	AAPL	Stock	6.1118	6.1136	6.11	6.1136	11200.0
2008-07-16 08:15:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2008-07-16 08:16:00	AAPL	Stock	6.1032	6.1032	6.1	6.1	19600.0
2008-07-16 08:17:00	AAPL	Stock	6.1054	6.1054	6.1	6.1046	26740.0
2008-07-16 08:20:00	AAPL	Stock	6.1018	6.1018	6.1	6.1	43540.0
2008-07-16 08:21:00	AAPL	Stock	6.1	6.1	6.0982	6.0982	42000.0
2008-07-16 08:22:00	AAPL	Stock	6.0964	6.0964	6.0964	6.0964	2800.0
2008-07-16 08:23:00	AAPL	Stock	6.0982	6.0982	6.0968	6.0968	12600.0
2008-07-16 08:24:00	AAPL	Stock	6.0968	6.0968	6.0968	6.0968	8400.0
2008-07-16 08:25:00	AAPL	Stock	6.1	6.1018	6.1	6.1018	31444.0
2008-07-16 08:26:00	AAPL	Stock	6.1004	6.1004	6.1	6.1004	12600.0
2008-07-16 08:28:00	AAPL	Stock	6.1021	6.1021	6.1018	6.1018	17724.0
2008-07-16 08:29:00	AAPL	Stock	6.1057	6.1071	6.1057	6.1071	16800.0
2008-07-16 08:30:00	AAPL	Stock	6.1075	6.1075	6.0882	6.0904	230524.0
2008-07-16 08:31:00	AAPL	Stock	6.0921	6.0993	6.0714	6.0725	311948.0
2008-07-16 08:32:00	AAPL	Stock	6.0757	6.0829	6.0757	6.0829	53984.0
2008-07-16 08:33:00	AAPL	Stock	6.0829	6.0854	6.0821	6.085	36400.0
2008-07-16 08:34:00	AAPL	Stock	6.0868	6.0868	6.0839	6.0843	14000.0
2008-07-16 08:35:00	AAPL	Stock	6.0864	6.0896	6.0864	6.0896	83636.0
2008-07-16 08:36:00	AAPL	Stock	6.0929	6.0929	6.0918	6.0918	11200.0
2008-07-16 08:37:00	AAPL	Stock	6.0932	6.1	6.0932	6.0996	63028.0
2008-07-16 08:38:00	AAPL	Stock	6.0996	6.1054	6.0996	6.1054	53200.0

> showing 50 of 1,064,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time