PREVIEW / stock_1min / 2008-07-18

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-07-18.parquet
  size:    12.4 MB
  rows:    1,001,748
  symbols: 2,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-18 06:56:00	AAPL	Stock	6.0596	6.0596	6.0596	6.0596	2800.0
2008-07-18 06:58:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	4200.0
2008-07-18 07:00:00	AAPL	Stock	6.0536	6.0536	6.0536	6.0536	42000.0
2008-07-18 07:04:00	AAPL	Stock	6.01	6.01	6.01	6.01	2800.0
2008-07-18 07:11:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	5600.0
2008-07-18 07:12:00	AAPL	Stock	6.035	6.0357	6.035	6.0357	75600.0
2008-07-18 07:13:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	2800.0
2008-07-18 07:14:00	AAPL	Stock	6.0489	6.0489	6.0489	6.0489	5600.0
2008-07-18 07:16:00	AAPL	Stock	6.0489	6.0489	6.0489	6.0489	8400.0
2008-07-18 07:18:00	AAPL	Stock	6.0489	6.0536	6.0489	6.0536	60620.0
2008-07-18 07:20:00	AAPL	Stock	6.0546	6.0546	6.0536	6.0536	12460.0
2008-07-18 07:21:00	AAPL	Stock	6.05	6.05	6.05	6.05	9240.0
2008-07-18 07:24:00	AAPL	Stock	6.05	6.05	6.05	6.05	5600.0
2008-07-18 07:26:00	AAPL	Stock	6.0496	6.05	6.0496	6.05	23940.0
2008-07-18 07:32:00	AAPL	Stock	6.07	6.07	6.07	6.07	14000.0
2008-07-18 07:37:00	AAPL	Stock	6.0668	6.0668	6.0668	6.0668	84000.0
2008-07-18 07:38:00	AAPL	Stock	6.0657	6.0668	6.0657	6.0668	27160.0
2008-07-18 07:42:00	AAPL	Stock	6.0625	6.0625	6.0625	6.0625	14000.0
2008-07-18 07:45:00	AAPL	Stock	6.0607	6.0607	6.0607	6.0607	30800.0
2008-07-18 07:46:00	AAPL	Stock	6.0607	6.0643	6.0607	6.0643	94640.0
2008-07-18 07:49:00	AAPL	Stock	6.0693	6.0696	6.0693	6.0696	30800.0
2008-07-18 07:51:00	AAPL	Stock	6.0693	6.0693	6.0679	6.0679	7000.0
2008-07-18 07:53:00	AAPL	Stock	6.0643	6.0643	6.0643	6.0643	22400.0
2008-07-18 07:54:00	AAPL	Stock	6.0571	6.0571	6.0571	6.0571	14000.0
2008-07-18 07:55:00	AAPL	Stock	6.0543	6.0543	6.0536	6.0536	92400.0
2008-07-18 07:56:00	AAPL	Stock	6.0536	6.0536	6.0536	6.0536	2800.0
2008-07-18 07:57:00	AAPL	Stock	6.0482	6.0482	6.0446	6.0446	36400.0
2008-07-18 07:58:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	2800.0
2008-07-18 07:59:00	AAPL	Stock	6.0371	6.0429	6.0357	6.0429	19600.0
2008-07-18 08:00:00	AAPL	Stock	6.0389	6.0479	6.0389	6.0439	129976.0
2008-07-18 08:01:00	AAPL	Stock	6.0382	6.0382	6.0357	6.0357	14000.0
2008-07-18 08:02:00	AAPL	Stock	6.0354	6.0357	6.0182	6.0354	109200.0
2008-07-18 08:04:00	AAPL	Stock	6.0254	6.0382	6.0254	6.0382	86688.0
2008-07-18 08:05:00	AAPL	Stock	6.0382	6.0479	6.0357	6.0464	194600.0
2008-07-18 08:06:00	AAPL	Stock	6.0396	6.0464	6.0382	6.0464	200200.0
2008-07-18 08:07:00	AAPL	Stock	6.0464	6.0464	6.0429	6.0429	221900.0
2008-07-18 08:08:00	AAPL	Stock	6.0429	6.0429	6.0411	6.0411	72800.0
2008-07-18 08:09:00	AAPL	Stock	6.0421	6.0429	6.0421	6.0429	27440.0
2008-07-18 08:10:00	AAPL	Stock	6.0432	6.0432	6.0432	6.0432	2800.0
2008-07-18 08:11:00	AAPL	Stock	6.0446	6.0454	6.0429	6.0454	28840.0
2008-07-18 08:12:00	AAPL	Stock	6.0454	6.0464	6.0429	6.0429	97440.0
2008-07-18 08:13:00	AAPL	Stock	6.0418	6.045	6.04	6.045	11200.0
2008-07-18 08:14:00	AAPL	Stock	6.0382	6.0446	6.0382	6.0446	16800.0
2008-07-18 08:15:00	AAPL	Stock	6.0429	6.0468	6.0429	6.0468	19320.0
2008-07-18 08:17:00	AAPL	Stock	6.045	6.0471	6.045	6.0471	25956.0
2008-07-18 08:18:00	AAPL	Stock	6.0461	6.05	6.0454	6.05	30800.0
2008-07-18 08:19:00	AAPL	Stock	6.0482	6.0582	6.0482	6.0536	232008.0
2008-07-18 08:20:00	AAPL	Stock	6.0586	6.0589	6.0539	6.0589	53760.0
2008-07-18 08:21:00	AAPL	Stock	6.0571	6.06	6.0571	6.06	115528.0
2008-07-18 08:22:00	AAPL	Stock	6.06	6.0639	6.06	6.0618	70000.0

> showing 50 of 1,001,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time