PREVIEW / stock_1min / 2008-07-25
file: by_date/stock_1min/2008/2008-07-25.parquet size: 12.7 MB rows: 1,030,737 symbols: 2,701
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-25 06:58:00 | AAPL | Stock | 5.6757 | 5.6757 | 5.6757 | 5.6757 | 2800.0 |
| 2008-07-25 07:01:00 | AAPL | Stock | 5.7104 | 5.7104 | 5.6757 | 5.6757 | 8400.0 |
| 2008-07-25 07:13:00 | AAPL | Stock | 5.6929 | 5.7075 | 5.6929 | 5.6929 | 16800.0 |
| 2008-07-25 07:54:00 | AAPL | Stock | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5040.0 |
| 2008-07-25 08:00:00 | AAPL | Stock | 5.7 | 5.7064 | 5.7 | 5.7064 | 53060.0 |
| 2008-07-25 08:01:00 | AAPL | Stock | 5.6911 | 5.7 | 5.6896 | 5.7 | 34440.0 |
| 2008-07-25 08:02:00 | AAPL | Stock | 5.7 | 5.7 | 5.7 | 5.7 | 2800.0 |
| 2008-07-25 08:03:00 | AAPL | Stock | 5.7 | 5.7014 | 5.7 | 5.7 | 14000.0 |
| 2008-07-25 08:04:00 | AAPL | Stock | 5.7039 | 5.7071 | 5.7 | 5.7071 | 44800.0 |
| 2008-07-25 08:05:00 | AAPL | Stock | 5.7061 | 5.7082 | 5.7057 | 5.7057 | 85288.0 |
| 2008-07-25 08:06:00 | AAPL | Stock | 5.7079 | 5.7114 | 5.7079 | 5.7082 | 14000.0 |
| 2008-07-25 08:07:00 | AAPL | Stock | 5.7136 | 5.7232 | 5.7089 | 5.7232 | 138600.0 |
| 2008-07-25 08:08:00 | AAPL | Stock | 5.7164 | 5.7182 | 5.7164 | 5.7182 | 14000.0 |
| 2008-07-25 08:09:00 | AAPL | Stock | 5.7179 | 5.7232 | 5.7179 | 5.7232 | 84000.0 |
| 2008-07-25 08:10:00 | AAPL | Stock | 5.7193 | 5.7193 | 5.7161 | 5.7161 | 42000.0 |
| 2008-07-25 08:11:00 | AAPL | Stock | 5.7136 | 5.7136 | 5.7136 | 5.7136 | 5600.0 |
| 2008-07-25 08:12:00 | AAPL | Stock | 5.7143 | 5.7143 | 5.7143 | 5.7143 | 142100.0 |
| 2008-07-25 08:13:00 | AAPL | Stock | 5.7143 | 5.7179 | 5.7143 | 5.7143 | 70000.0 |
| 2008-07-25 08:14:00 | AAPL | Stock | 5.7179 | 5.7179 | 5.7179 | 5.7179 | 4900.0 |
| 2008-07-25 08:15:00 | AAPL | Stock | 5.7143 | 5.7143 | 5.7143 | 5.7143 | 20888.0 |
| 2008-07-25 08:16:00 | AAPL | Stock | 5.7211 | 5.7211 | 5.7211 | 5.7211 | 5600.0 |
| 2008-07-25 08:17:00 | AAPL | Stock | 5.7179 | 5.7179 | 5.7146 | 5.7179 | 11200.0 |
| 2008-07-25 08:18:00 | AAPL | Stock | 5.7186 | 5.7246 | 5.7186 | 5.7232 | 252840.0 |
| 2008-07-25 08:19:00 | AAPL | Stock | 5.7261 | 5.7261 | 5.7232 | 5.7232 | 14000.0 |
| 2008-07-25 08:20:00 | AAPL | Stock | 5.7232 | 5.7232 | 5.7143 | 5.7182 | 134008.0 |
| 2008-07-25 08:21:00 | AAPL | Stock | 5.7207 | 5.7207 | 5.7196 | 5.7196 | 5600.0 |
| 2008-07-25 08:22:00 | AAPL | Stock | 5.7179 | 5.7218 | 5.7157 | 5.7211 | 72800.0 |
| 2008-07-25 08:24:00 | AAPL | Stock | 5.7182 | 5.7196 | 5.7179 | 5.7186 | 59080.0 |
| 2008-07-25 08:25:00 | AAPL | Stock | 5.7196 | 5.7211 | 5.7186 | 5.7211 | 50400.0 |
| 2008-07-25 08:26:00 | AAPL | Stock | 5.7214 | 5.7214 | 5.7189 | 5.7211 | 41384.0 |
| 2008-07-25 08:27:00 | AAPL | Stock | 5.7207 | 5.7207 | 5.7207 | 5.7207 | 2800.0 |
| 2008-07-25 08:28:00 | AAPL | Stock | 5.7214 | 5.7214 | 5.7214 | 5.7214 | 2800.0 |
| 2008-07-25 08:29:00 | AAPL | Stock | 5.7211 | 5.7236 | 5.7193 | 5.7236 | 19432.0 |
| 2008-07-25 08:30:00 | AAPL | Stock | 5.7221 | 5.7375 | 5.7221 | 5.7321 | 259756.0 |
| 2008-07-25 08:31:00 | AAPL | Stock | 5.7321 | 5.7321 | 5.7271 | 5.7321 | 200592.0 |
| 2008-07-25 08:32:00 | AAPL | Stock | 5.7318 | 5.7321 | 5.7289 | 5.7321 | 220640.0 |
| 2008-07-25 08:33:00 | AAPL | Stock | 5.7318 | 5.735 | 5.7318 | 5.735 | 88704.0 |
| 2008-07-25 08:34:00 | AAPL | Stock | 5.735 | 5.7357 | 5.735 | 5.7357 | 112812.0 |
| 2008-07-25 08:35:00 | AAPL | Stock | 5.7357 | 5.7364 | 5.7343 | 5.7364 | 110516.0 |
| 2008-07-25 08:36:00 | AAPL | Stock | 5.7357 | 5.7357 | 5.7339 | 5.7339 | 26124.0 |
| 2008-07-25 08:37:00 | AAPL | Stock | 5.7343 | 5.7343 | 5.7321 | 5.7321 | 28840.0 |
| 2008-07-25 08:38:00 | AAPL | Stock | 5.7286 | 5.7286 | 5.7254 | 5.7254 | 16800.0 |
| 2008-07-25 08:39:00 | AAPL | Stock | 5.7254 | 5.7268 | 5.725 | 5.725 | 37800.0 |
| 2008-07-25 08:41:00 | AAPL | Stock | 5.7257 | 5.7286 | 5.7257 | 5.7286 | 8400.0 |
| 2008-07-25 08:43:00 | AAPL | Stock | 5.7279 | 5.7279 | 5.7279 | 5.7279 | 8400.0 |
| 2008-07-25 08:44:00 | AAPL | Stock | 5.7286 | 5.7286 | 5.7279 | 5.7282 | 42140.0 |
| 2008-07-25 08:45:00 | AAPL | Stock | 5.7243 | 5.7243 | 5.7243 | 5.7243 | 2800.0 |
| 2008-07-25 08:46:00 | AAPL | Stock | 5.7243 | 5.7275 | 5.7243 | 5.7275 | 28000.0 |
| 2008-07-25 08:47:00 | AAPL | Stock | 5.7246 | 5.7346 | 5.7214 | 5.7346 | 76244.0 |
| 2008-07-25 08:49:00 | AAPL | Stock | 5.7339 | 5.7339 | 5.7339 | 5.7339 | 2800.0 |
> showing 50 of 1,030,737 rows — these rows as CSV