PREVIEW / stock_1min / 2008-08-04
file: by_date/stock_1min/2008/2008-08-04.parquet size: 12.6 MB rows: 1,012,392 symbols: 2,685
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-04 04:26:00 | AAPL | Stock | 5.6096 | 5.6096 | 5.6096 | 5.6096 | 8400.0 |
| 2008-08-04 07:08:00 | AAPL | Stock | 5.5893 | 5.5893 | 5.5893 | 5.5893 | 5600.0 |
| 2008-08-04 07:34:00 | AAPL | Stock | 5.5564 | 5.5564 | 5.5564 | 5.5564 | 2800.0 |
| 2008-08-04 08:00:00 | AAPL | Stock | 5.5714 | 5.5714 | 5.5714 | 5.5714 | 4760.0 |
| 2008-08-04 08:01:00 | AAPL | Stock | 5.5829 | 5.5829 | 5.5829 | 5.5829 | 2800.0 |
| 2008-08-04 08:04:00 | AAPL | Stock | 5.5786 | 5.5786 | 5.5786 | 5.5786 | 6160.0 |
| 2008-08-04 08:05:00 | AAPL | Stock | 5.5754 | 5.5796 | 5.5754 | 5.5796 | 12740.0 |
| 2008-08-04 08:06:00 | AAPL | Stock | 5.5754 | 5.5754 | 5.575 | 5.575 | 16352.0 |
| 2008-08-04 08:07:00 | AAPL | Stock | 5.575 | 5.5757 | 5.575 | 5.5757 | 28168.0 |
| 2008-08-04 08:09:00 | AAPL | Stock | 5.5757 | 5.5757 | 5.5757 | 5.5757 | 2800.0 |
| 2008-08-04 08:12:00 | AAPL | Stock | 5.5768 | 5.5768 | 5.5768 | 5.5768 | 2800.0 |
| 2008-08-04 08:13:00 | AAPL | Stock | 5.5811 | 5.5832 | 5.5811 | 5.5821 | 106400.0 |
| 2008-08-04 08:14:00 | AAPL | Stock | 5.5821 | 5.5821 | 5.5725 | 5.5725 | 66192.0 |
| 2008-08-04 08:15:00 | AAPL | Stock | 5.5725 | 5.5725 | 5.5714 | 5.5714 | 21644.0 |
| 2008-08-04 08:16:00 | AAPL | Stock | 5.57 | 5.5714 | 5.57 | 5.5714 | 5936.0 |
| 2008-08-04 08:17:00 | AAPL | Stock | 5.5714 | 5.5768 | 5.5714 | 5.5764 | 70000.0 |
| 2008-08-04 08:18:00 | AAPL | Stock | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 5600.0 |
| 2008-08-04 08:19:00 | AAPL | Stock | 5.5714 | 5.5714 | 5.5714 | 5.5714 | 30800.0 |
| 2008-08-04 08:21:00 | AAPL | Stock | 5.5757 | 5.5757 | 5.5757 | 5.5757 | 3500.0 |
| 2008-08-04 08:22:00 | AAPL | Stock | 5.5714 | 5.5714 | 5.5679 | 5.5679 | 34160.0 |
| 2008-08-04 08:23:00 | AAPL | Stock | 5.5736 | 5.5736 | 5.5736 | 5.5736 | 5600.0 |
| 2008-08-04 08:26:00 | AAPL | Stock | 5.5718 | 5.5771 | 5.5718 | 5.5771 | 8400.0 |
| 2008-08-04 08:28:00 | AAPL | Stock | 5.5771 | 5.5771 | 5.5679 | 5.57 | 72576.0 |
| 2008-08-04 08:29:00 | AAPL | Stock | 5.5739 | 5.5768 | 5.5739 | 5.5764 | 9800.0 |
| 2008-08-04 08:30:00 | AAPL | Stock | 5.5729 | 5.5729 | 5.5729 | 5.5729 | 2800.0 |
| 2008-08-04 08:33:00 | AAPL | Stock | 5.5714 | 5.5714 | 5.5675 | 5.5686 | 11200.0 |
| 2008-08-04 08:35:00 | AAPL | Stock | 5.5696 | 5.5696 | 5.5696 | 5.5696 | 7868.0 |
| 2008-08-04 08:37:00 | AAPL | Stock | 5.5696 | 5.5696 | 5.5679 | 5.5679 | 19600.0 |
| 2008-08-04 08:40:00 | AAPL | Stock | 5.5679 | 5.5679 | 5.5661 | 5.5661 | 24780.0 |
| 2008-08-04 08:42:00 | AAPL | Stock | 5.5661 | 5.5661 | 5.5661 | 5.5661 | 2800.0 |
| 2008-08-04 08:49:00 | AAPL | Stock | 5.5754 | 5.5754 | 5.5696 | 5.5696 | 26684.0 |
| 2008-08-04 08:53:00 | AAPL | Stock | 5.5714 | 5.5714 | 5.5714 | 5.5714 | 7000.0 |
| 2008-08-04 08:54:00 | AAPL | Stock | 5.5754 | 5.5764 | 5.5754 | 5.5764 | 5600.0 |
| 2008-08-04 08:55:00 | AAPL | Stock | 5.5768 | 5.5768 | 5.5768 | 5.5768 | 11200.0 |
| 2008-08-04 08:56:00 | AAPL | Stock | 5.5768 | 5.5768 | 5.5768 | 5.5768 | 15400.0 |
| 2008-08-04 08:58:00 | AAPL | Stock | 5.5768 | 5.5768 | 5.5757 | 5.5757 | 5600.0 |
| 2008-08-04 08:59:00 | AAPL | Stock | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 2800.0 |
| 2008-08-04 09:00:00 | AAPL | Stock | 5.575 | 5.575 | 5.575 | 5.575 | 8400.0 |
| 2008-08-04 09:03:00 | AAPL | Stock | 5.5804 | 5.5804 | 5.5804 | 5.5804 | 2800.0 |
| 2008-08-04 09:04:00 | AAPL | Stock | 5.5814 | 5.5821 | 5.5814 | 5.5821 | 15680.0 |
| 2008-08-04 09:05:00 | AAPL | Stock | 5.5836 | 5.5854 | 5.5836 | 5.5854 | 20300.0 |
| 2008-08-04 09:06:00 | AAPL | Stock | 5.5857 | 5.5857 | 5.5821 | 5.5821 | 47040.0 |
| 2008-08-04 09:07:00 | AAPL | Stock | 5.5854 | 5.5893 | 5.5839 | 5.5893 | 11200.0 |
| 2008-08-04 09:09:00 | AAPL | Stock | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 11200.0 |
| 2008-08-04 09:10:00 | AAPL | Stock | 5.5821 | 5.5821 | 5.5821 | 5.5821 | 2800.0 |
| 2008-08-04 09:11:00 | AAPL | Stock | 5.5821 | 5.5821 | 5.5821 | 5.5821 | 2800.0 |
| 2008-08-04 09:13:00 | AAPL | Stock | 5.5821 | 5.5821 | 5.5821 | 5.5821 | 5600.0 |
| 2008-08-04 09:14:00 | AAPL | Stock | 5.5854 | 5.5864 | 5.5821 | 5.5857 | 144900.0 |
| 2008-08-04 09:16:00 | AAPL | Stock | 5.5821 | 5.5821 | 5.5821 | 5.5821 | 2800.0 |
| 2008-08-04 09:17:00 | AAPL | Stock | 5.5821 | 5.5821 | 5.5821 | 5.5821 | 2800.0 |
> showing 50 of 1,012,392 rows — these rows as CSV