PREVIEW / stock_1min / 2008-08-06

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-06.parquet
  size:    12.7 MB
  rows:    1,027,954
  symbols: 2,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-06 07:30:00	AAPL	Stock	5.7411	5.75	5.7411	5.75	15680.0
2008-08-06 07:35:00	AAPL	Stock	5.7518	5.7518	5.7518	5.7518	5600.0
2008-08-06 07:36:00	AAPL	Stock	5.75	5.75	5.75	5.75	2800.0
2008-08-06 07:58:00	AAPL	Stock	5.75	5.75	5.75	5.75	16800.0
2008-08-06 08:00:00	AAPL	Stock	5.7171	5.7286	5.7171	5.7214	19600.0
2008-08-06 08:01:00	AAPL	Stock	5.7268	5.7321	5.7218	5.7321	28000.0
2008-08-06 08:02:00	AAPL	Stock	5.7314	5.7314	5.73	5.73	5600.0
2008-08-06 08:03:00	AAPL	Stock	5.7304	5.7304	5.7304	5.7304	2800.0
2008-08-06 08:05:00	AAPL	Stock	5.7246	5.7282	5.7214	5.7279	29400.0
2008-08-06 08:06:00	AAPL	Stock	5.7279	5.7279	5.7179	5.7214	137900.0
2008-08-06 08:07:00	AAPL	Stock	5.7214	5.7214	5.7214	5.7214	28000.0
2008-08-06 08:08:00	AAPL	Stock	5.7257	5.7268	5.7232	5.7232	26600.0
2008-08-06 08:09:00	AAPL	Stock	5.7221	5.7268	5.7221	5.7268	42000.0
2008-08-06 08:10:00	AAPL	Stock	5.7264	5.7271	5.7232	5.7271	178920.0
2008-08-06 08:12:00	AAPL	Stock	5.7275	5.7304	5.7275	5.7304	116200.0
2008-08-06 08:13:00	AAPL	Stock	5.7321	5.7321	5.7321	5.7321	2800.0
2008-08-06 08:14:00	AAPL	Stock	5.7318	5.7346	5.7314	5.7346	74480.0
2008-08-06 08:16:00	AAPL	Stock	5.7286	5.7286	5.7286	5.7286	16072.0
2008-08-06 08:17:00	AAPL	Stock	5.7257	5.7282	5.7257	5.7282	5600.0
2008-08-06 08:18:00	AAPL	Stock	5.7286	5.7318	5.7229	5.7286	54656.0
2008-08-06 08:19:00	AAPL	Stock	5.7289	5.735	5.7289	5.7339	54684.0
2008-08-06 08:21:00	AAPL	Stock	5.7339	5.7339	5.7339	5.7339	2800.0
2008-08-06 08:23:00	AAPL	Stock	5.7321	5.7321	5.7289	5.7289	52472.0
2008-08-06 08:24:00	AAPL	Stock	5.7289	5.7289	5.7229	5.7236	157080.0
2008-08-06 08:27:00	AAPL	Stock	5.7264	5.7264	5.7236	5.7236	5600.0
2008-08-06 08:29:00	AAPL	Stock	5.7221	5.7225	5.7221	5.7221	8400.0
2008-08-06 08:30:00	AAPL	Stock	5.7229	5.7229	5.7229	5.7229	4200.0
2008-08-06 08:31:00	AAPL	Stock	5.7218	5.7218	5.7186	5.7186	5600.0
2008-08-06 08:32:00	AAPL	Stock	5.7189	5.7189	5.7146	5.7146	61152.0
2008-08-06 08:33:00	AAPL	Stock	5.7143	5.7143	5.7143	5.7143	50400.0
2008-08-06 08:34:00	AAPL	Stock	5.7143	5.7143	5.7132	5.7143	95200.0
2008-08-06 08:35:00	AAPL	Stock	5.7107	5.7107	5.7107	5.7107	2800.0
2008-08-06 08:36:00	AAPL	Stock	5.7136	5.7204	5.7136	5.7143	48888.0
2008-08-06 08:37:00	AAPL	Stock	5.7143	5.7143	5.7143	5.7143	16800.0
2008-08-06 08:39:00	AAPL	Stock	5.7107	5.7107	5.7107	5.7107	11200.0
2008-08-06 08:40:00	AAPL	Stock	5.7107	5.7107	5.7107	5.7107	8400.0
2008-08-06 08:41:00	AAPL	Stock	5.7107	5.7143	5.7107	5.7143	27244.0
2008-08-06 08:42:00	AAPL	Stock	5.715	5.715	5.7143	5.7143	28000.0
2008-08-06 08:44:00	AAPL	Stock	5.7146	5.7146	5.7143	5.7143	14000.0
2008-08-06 08:46:00	AAPL	Stock	5.7143	5.7175	5.7143	5.7175	11200.0
2008-08-06 08:47:00	AAPL	Stock	5.7175	5.7175	5.7175	5.7175	44800.0
2008-08-06 08:48:00	AAPL	Stock	5.7175	5.7175	5.7175	5.7175	5600.0
2008-08-06 08:50:00	AAPL	Stock	5.7171	5.7175	5.7143	5.7143	59920.0
2008-08-06 08:51:00	AAPL	Stock	5.7146	5.7146	5.7143	5.7143	19600.0
2008-08-06 08:53:00	AAPL	Stock	5.7125	5.7125	5.7125	5.7125	2800.0
2008-08-06 08:54:00	AAPL	Stock	5.7125	5.7139	5.7125	5.7139	5600.0
2008-08-06 08:55:00	AAPL	Stock	5.7175	5.7175	5.7175	5.7175	2800.0
2008-08-06 08:58:00	AAPL	Stock	5.7164	5.7164	5.7139	5.715	72800.0
2008-08-06 08:59:00	AAPL	Stock	5.7143	5.7143	5.7143	5.7143	28000.0
2008-08-06 09:00:00	AAPL	Stock	5.7164	5.7175	5.7143	5.7143	24640.0

> showing 50 of 1,027,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time