PREVIEW / stock_1min / 2008-08-08
file: by_date/stock_1min/2008/2008-08-08.parquet size: 13.0 MB rows: 1,050,420 symbols: 2,715
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-08 06:36:00 | AAPL | Stock | 5.8607 | 5.8607 | 5.8571 | 5.8571 | 10584.0 |
| 2008-08-08 07:03:00 | AAPL | Stock | 5.9061 | 5.9061 | 5.9061 | 5.9061 | 3500.0 |
| 2008-08-08 07:17:00 | AAPL | Stock | 5.8982 | 5.8982 | 5.8982 | 5.8982 | 2800.0 |
| 2008-08-08 07:40:00 | AAPL | Stock | 5.8754 | 5.8754 | 5.875 | 5.875 | 58800.0 |
| 2008-08-08 07:41:00 | AAPL | Stock | 5.8714 | 5.8714 | 5.8714 | 5.8714 | 2800.0 |
| 2008-08-08 07:44:00 | AAPL | Stock | 5.8679 | 5.8679 | 5.8679 | 5.8679 | 2800.0 |
| 2008-08-08 07:46:00 | AAPL | Stock | 5.8618 | 5.8618 | 5.8607 | 5.8607 | 25480.0 |
| 2008-08-08 07:48:00 | AAPL | Stock | 5.8611 | 5.8611 | 5.8571 | 5.8607 | 58800.0 |
| 2008-08-08 07:49:00 | AAPL | Stock | 5.8607 | 5.8607 | 5.8607 | 5.8607 | 98000.0 |
| 2008-08-08 07:50:00 | AAPL | Stock | 5.8607 | 5.8607 | 5.86 | 5.86 | 8120.0 |
| 2008-08-08 07:56:00 | AAPL | Stock | 5.85 | 5.85 | 5.85 | 5.85 | 2800.0 |
| 2008-08-08 08:00:00 | AAPL | Stock | 5.8543 | 5.865 | 5.8507 | 5.8557 | 76832.0 |
| 2008-08-08 08:01:00 | AAPL | Stock | 5.8557 | 5.86 | 5.8557 | 5.86 | 19600.0 |
| 2008-08-08 08:02:00 | AAPL | Stock | 5.86 | 5.86 | 5.8571 | 5.8589 | 44604.0 |
| 2008-08-08 08:04:00 | AAPL | Stock | 5.8607 | 5.8607 | 5.8607 | 5.8607 | 13720.0 |
| 2008-08-08 08:05:00 | AAPL | Stock | 5.8629 | 5.8629 | 5.8629 | 5.8629 | 2800.0 |
| 2008-08-08 08:07:00 | AAPL | Stock | 5.8639 | 5.8639 | 5.8639 | 5.8639 | 11200.0 |
| 2008-08-08 08:08:00 | AAPL | Stock | 5.8639 | 5.8639 | 5.8639 | 5.8639 | 23800.0 |
| 2008-08-08 08:09:00 | AAPL | Stock | 5.8639 | 5.8664 | 5.8639 | 5.8664 | 22008.0 |
| 2008-08-08 08:12:00 | AAPL | Stock | 5.8643 | 5.8643 | 5.8643 | 5.8643 | 2800.0 |
| 2008-08-08 08:13:00 | AAPL | Stock | 5.8632 | 5.8632 | 5.8629 | 5.8629 | 8400.0 |
| 2008-08-08 08:14:00 | AAPL | Stock | 5.8629 | 5.8629 | 5.8629 | 5.8629 | 5600.0 |
| 2008-08-08 08:15:00 | AAPL | Stock | 5.8664 | 5.8668 | 5.8664 | 5.8664 | 8428.0 |
| 2008-08-08 08:17:00 | AAPL | Stock | 5.8661 | 5.8675 | 5.8661 | 5.8675 | 36400.0 |
| 2008-08-08 08:18:00 | AAPL | Stock | 5.8671 | 5.8671 | 5.8661 | 5.8661 | 9520.0 |
| 2008-08-08 08:19:00 | AAPL | Stock | 5.8668 | 5.8671 | 5.8643 | 5.8643 | 117376.0 |
| 2008-08-08 08:22:00 | AAPL | Stock | 5.8614 | 5.8614 | 5.8575 | 5.8582 | 26628.0 |
| 2008-08-08 08:23:00 | AAPL | Stock | 5.8575 | 5.8589 | 5.8571 | 5.8589 | 162484.0 |
| 2008-08-08 08:24:00 | AAPL | Stock | 5.8607 | 5.8607 | 5.8607 | 5.8607 | 3836.0 |
| 2008-08-08 08:25:00 | AAPL | Stock | 5.8571 | 5.8571 | 5.8571 | 5.8571 | 72800.0 |
| 2008-08-08 08:26:00 | AAPL | Stock | 5.8604 | 5.8607 | 5.8561 | 5.8561 | 189028.0 |
| 2008-08-08 08:28:00 | AAPL | Stock | 5.8539 | 5.8539 | 5.8539 | 5.8539 | 8400.0 |
| 2008-08-08 08:29:00 | AAPL | Stock | 5.8539 | 5.8561 | 5.8539 | 5.8554 | 16800.0 |
| 2008-08-08 08:30:00 | AAPL | Stock | 5.8536 | 5.855 | 5.8536 | 5.855 | 8400.0 |
| 2008-08-08 08:31:00 | AAPL | Stock | 5.8564 | 5.8571 | 5.8564 | 5.8571 | 135800.0 |
| 2008-08-08 08:32:00 | AAPL | Stock | 5.8589 | 5.8589 | 5.8589 | 5.8589 | 26404.0 |
| 2008-08-08 08:33:00 | AAPL | Stock | 5.8607 | 5.8607 | 5.8593 | 5.8593 | 25900.0 |
| 2008-08-08 08:34:00 | AAPL | Stock | 5.8596 | 5.8625 | 5.8596 | 5.8614 | 72940.0 |
| 2008-08-08 08:35:00 | AAPL | Stock | 5.86 | 5.86 | 5.8571 | 5.8571 | 84000.0 |
| 2008-08-08 08:36:00 | AAPL | Stock | 5.8571 | 5.8571 | 5.8571 | 5.8571 | 5600.0 |
| 2008-08-08 08:37:00 | AAPL | Stock | 5.8593 | 5.8593 | 5.8593 | 5.8593 | 2800.0 |
| 2008-08-08 08:41:00 | AAPL | Stock | 5.8654 | 5.8654 | 5.8618 | 5.8625 | 16800.0 |
| 2008-08-08 08:42:00 | AAPL | Stock | 5.8646 | 5.8679 | 5.8646 | 5.8679 | 43400.0 |
| 2008-08-08 08:43:00 | AAPL | Stock | 5.8686 | 5.8711 | 5.8686 | 5.8711 | 81200.0 |
| 2008-08-08 08:44:00 | AAPL | Stock | 5.87 | 5.87 | 5.8661 | 5.8661 | 65856.0 |
| 2008-08-08 08:45:00 | AAPL | Stock | 5.8639 | 5.8643 | 5.8611 | 5.8611 | 28000.0 |
| 2008-08-08 08:46:00 | AAPL | Stock | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 5600.0 |
| 2008-08-08 08:47:00 | AAPL | Stock | 5.8643 | 5.8661 | 5.8643 | 5.8661 | 6860.0 |
| 2008-08-08 08:49:00 | AAPL | Stock | 5.8671 | 5.8682 | 5.8671 | 5.8682 | 33600.0 |
| 2008-08-08 08:53:00 | AAPL | Stock | 5.8679 | 5.8679 | 5.8679 | 5.8679 | 2800.0 |
> showing 50 of 1,050,420 rows — these rows as CSV