PREVIEW / stock_1min / 2008-08-11

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-11.parquet
  size:    13.7 MB
  rows:    1,080,645
  symbols: 2,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-11 06:46:00	AAPL	Stock	6.0721	6.0721	6.0721	6.0721	8400.0
2008-08-11 07:02:00	AAPL	Stock	6.1011	6.1011	6.0875	6.0875	42644.0
2008-08-11 07:03:00	AAPL	Stock	6.0875	6.0875	6.0875	6.0875	7756.0
2008-08-11 07:07:00	AAPL	Stock	6.0911	6.0911	6.0911	6.0911	5600.0
2008-08-11 07:13:00	AAPL	Stock	6.0886	6.0886	6.0886	6.0886	2800.0
2008-08-11 07:28:00	AAPL	Stock	6.0857	6.0857	6.0857	6.0857	14000.0
2008-08-11 07:35:00	AAPL	Stock	6.0857	6.0857	6.0857	6.0857	14000.0
2008-08-11 07:36:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	14000.0
2008-08-11 07:37:00	AAPL	Stock	6.0729	6.0875	6.0729	6.075	16800.0
2008-08-11 07:39:00	AAPL	Stock	6.0854	6.0857	6.0854	6.0857	14000.0
2008-08-11 07:45:00	AAPL	Stock	6.0854	6.0857	6.0854	6.0857	5600.0
2008-08-11 07:51:00	AAPL	Stock	6.0857	6.0875	6.0857	6.0875	27440.0
2008-08-11 07:52:00	AAPL	Stock	6.0875	6.0911	6.0875	6.0875	39200.0
2008-08-11 07:55:00	AAPL	Stock	6.0907	6.0907	6.0907	6.0907	11200.0
2008-08-11 07:58:00	AAPL	Stock	6.0907	6.0907	6.0907	6.0907	5600.0
2008-08-11 08:00:00	AAPL	Stock	6.0911	6.1071	6.0757	6.0929	351344.0
2008-08-11 08:01:00	AAPL	Stock	6.0968	6.1071	6.0968	6.1071	112168.0
2008-08-11 08:02:00	AAPL	Stock	6.1121	6.1143	6.0679	6.0932	563360.0
2008-08-11 08:03:00	AAPL	Stock	6.0989	6.0989	6.0929	6.0979	29400.0
2008-08-11 08:04:00	AAPL	Stock	6.095	6.1	6.095	6.1	63504.0
2008-08-11 08:05:00	AAPL	Stock	6.1046	6.1071	6.0893	6.1	131880.0
2008-08-11 08:06:00	AAPL	Stock	6.1057	6.1064	6.1054	6.1064	44800.0
2008-08-11 08:07:00	AAPL	Stock	6.1029	6.1029	6.1	6.1	21028.0
2008-08-11 08:08:00	AAPL	Stock	6.0989	6.0989	6.0989	6.0989	2800.0
2008-08-11 08:09:00	AAPL	Stock	6.1018	6.1086	6.1018	6.1071	103600.0
2008-08-11 08:10:00	AAPL	Stock	6.1068	6.1071	6.1068	6.1071	22176.0
2008-08-11 08:11:00	AAPL	Stock	6.1068	6.1071	6.1064	6.1064	47600.0
2008-08-11 08:12:00	AAPL	Stock	6.1068	6.1104	6.1018	6.1071	127512.0
2008-08-11 08:13:00	AAPL	Stock	6.1071	6.1071	6.1021	6.1021	11200.0
2008-08-11 08:14:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	22400.0
2008-08-11 08:15:00	AAPL	Stock	6.1104	6.1121	6.1104	6.1111	42000.0
2008-08-11 08:16:00	AAPL	Stock	6.1161	6.1161	6.1107	6.1107	152432.0
2008-08-11 08:17:00	AAPL	Stock	6.1107	6.1107	6.1057	6.1057	80248.0
2008-08-11 08:19:00	AAPL	Stock	6.1071	6.1104	6.1071	6.1104	14000.0
2008-08-11 08:20:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2008-08-11 08:21:00	AAPL	Stock	6.1043	6.1057	6.1	6.1	217140.0
2008-08-11 08:22:00	AAPL	Stock	6.1018	6.1018	6.1018	6.1018	2800.0
2008-08-11 08:23:00	AAPL	Stock	6.1014	6.1068	6.1014	6.1068	14000.0
2008-08-11 08:24:00	AAPL	Stock	6.1068	6.1068	6.1068	6.1068	8400.0
2008-08-11 08:25:00	AAPL	Stock	6.1032	6.1032	6.0996	6.1007	40740.0
2008-08-11 08:26:00	AAPL	Stock	6.1021	6.1021	6.0929	6.0964	76860.0
2008-08-11 08:27:00	AAPL	Stock	6.0932	6.0932	6.0918	6.0929	29400.0
2008-08-11 08:28:00	AAPL	Stock	6.0893	6.0929	6.0875	6.0929	35000.0
2008-08-11 08:29:00	AAPL	Stock	6.0914	6.0914	6.0914	6.0914	2800.0
2008-08-11 08:30:00	AAPL	Stock	6.0914	6.0929	6.0914	6.0929	16688.0
2008-08-11 08:31:00	AAPL	Stock	6.0929	6.0929	6.0821	6.0821	42000.0
2008-08-11 08:32:00	AAPL	Stock	6.0893	6.0893	6.0832	6.0832	9436.0
2008-08-11 08:33:00	AAPL	Stock	6.0929	6.0929	6.0929	6.0929	2800.0
2008-08-11 08:35:00	AAPL	Stock	6.0975	6.0982	6.0893	6.0929	25648.0
2008-08-11 08:36:00	AAPL	Stock	6.0929	6.0929	6.0929	6.0929	15960.0

> showing 50 of 1,080,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time