PREVIEW / stock_1min / 2008-08-12

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-12.parquet
  size:    12.8 MB
  rows:    1,034,432
  symbols: 2,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-12 06:36:00	AAPL	Stock	6.18	6.18	6.18	6.18	5600.0
2008-08-12 06:54:00	AAPL	Stock	6.1854	6.1854	6.1854	6.1854	5600.0
2008-08-12 07:03:00	AAPL	Stock	6.2043	6.2043	6.2043	6.2043	12600.0
2008-08-12 07:09:00	AAPL	Stock	6.1961	6.1961	6.1961	6.1961	5600.0
2008-08-12 07:13:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	2800.0
2008-08-12 07:14:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	5600.0
2008-08-12 07:18:00	AAPL	Stock	6.1993	6.1993	6.1993	6.1993	2800.0
2008-08-12 07:19:00	AAPL	Stock	6.1789	6.1789	6.1789	6.1789	2800.0
2008-08-12 07:20:00	AAPL	Stock	6.2054	6.2054	6.2054	6.2054	5600.0
2008-08-12 07:21:00	AAPL	Stock	6.2054	6.2057	6.2054	6.2057	5600.0
2008-08-12 07:22:00	AAPL	Stock	6.2182	6.2182	6.2182	6.2182	2800.0
2008-08-12 07:23:00	AAPL	Stock	6.2182	6.2254	6.2182	6.2196	16800.0
2008-08-12 07:24:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	5600.0
2008-08-12 07:26:00	AAPL	Stock	6.2307	6.2339	6.2282	6.2339	44800.0
2008-08-12 07:27:00	AAPL	Stock	6.2343	6.235	6.2339	6.2339	231308.0
2008-08-12 07:28:00	AAPL	Stock	6.2339	6.2339	6.2339	6.2339	11200.0
2008-08-12 07:29:00	AAPL	Stock	6.2357	6.2461	6.2357	6.2461	65744.0
2008-08-12 07:30:00	AAPL	Stock	6.2496	6.2496	6.2496	6.2496	5600.0
2008-08-12 07:34:00	AAPL	Stock	6.2539	6.2546	6.25	6.25	130564.0
2008-08-12 07:35:00	AAPL	Stock	6.25	6.25	6.25	6.25	39200.0
2008-08-12 07:37:00	AAPL	Stock	6.25	6.25	6.25	6.25	8540.0
2008-08-12 07:40:00	AAPL	Stock	6.25	6.25	6.25	6.25	36260.0
2008-08-12 07:41:00	AAPL	Stock	6.25	6.25	6.25	6.25	15540.0
2008-08-12 07:43:00	AAPL	Stock	6.25	6.25	6.25	6.25	95312.0
2008-08-12 07:51:00	AAPL	Stock	6.2339	6.2339	6.2339	6.2339	30800.0
2008-08-12 07:54:00	AAPL	Stock	6.2343	6.2343	6.2343	6.2343	33600.0
2008-08-12 07:56:00	AAPL	Stock	6.2339	6.2339	6.2339	6.2339	33600.0
2008-08-12 08:00:00	AAPL	Stock	6.2443	6.2443	6.2196	6.2321	208096.0
2008-08-12 08:01:00	AAPL	Stock	6.2321	6.2321	6.2271	6.2271	26264.0
2008-08-12 08:02:00	AAPL	Stock	6.2304	6.2321	6.2257	6.2321	28700.0
2008-08-12 08:03:00	AAPL	Stock	6.2246	6.225	6.2232	6.2232	22400.0
2008-08-12 08:04:00	AAPL	Stock	6.2232	6.225	6.2171	6.2171	123200.0
2008-08-12 08:05:00	AAPL	Stock	6.2196	6.2225	6.2196	6.2196	36400.0
2008-08-12 08:06:00	AAPL	Stock	6.2196	6.2232	6.2196	6.2232	25200.0
2008-08-12 08:07:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	14000.0
2008-08-12 08:08:00	AAPL	Stock	6.225	6.2261	6.225	6.2261	42000.0
2008-08-12 08:09:00	AAPL	Stock	6.2261	6.2261	6.2246	6.2246	95340.0
2008-08-12 08:11:00	AAPL	Stock	6.2261	6.2268	6.2257	6.2257	8400.0
2008-08-12 08:12:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	4228.0
2008-08-12 08:13:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	3500.0
2008-08-12 08:14:00	AAPL	Stock	6.2289	6.2289	6.2289	6.2289	2800.0
2008-08-12 08:15:00	AAPL	Stock	6.2304	6.2304	6.2214	6.2214	127232.0
2008-08-12 08:16:00	AAPL	Stock	6.2254	6.2254	6.2254	6.2254	6580.0
2008-08-12 08:17:00	AAPL	Stock	6.2243	6.2243	6.2243	6.2243	2800.0
2008-08-12 08:18:00	AAPL	Stock	6.2221	6.2221	6.2207	6.2207	39620.0
2008-08-12 08:19:00	AAPL	Stock	6.2214	6.2214	6.2214	6.2214	8400.0
2008-08-12 08:20:00	AAPL	Stock	6.2204	6.2204	6.22	6.22	25200.0
2008-08-12 08:21:00	AAPL	Stock	6.2164	6.2207	6.2129	6.2129	133700.0
2008-08-12 08:22:00	AAPL	Stock	6.2207	6.2207	6.2193	6.2193	30800.0
2008-08-12 08:23:00	AAPL	Stock	6.2161	6.2161	6.2161	6.2161	6020.0

> showing 50 of 1,034,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time