PREVIEW / stock_1min / 2008-08-13

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-13.parquet
  size:    12.7 MB
  rows:    1,025,884
  symbols: 2,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-13 04:56:00	AAPL	Stock	6.2996	6.2996	6.2996	6.2996	2800.0
2008-08-13 06:09:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	5936.0
2008-08-13 06:42:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	5600.0
2008-08-13 06:43:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	5600.0
2008-08-13 06:48:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	7000.0
2008-08-13 06:50:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	2800.0
2008-08-13 07:00:00	AAPL	Stock	6.2979	6.3136	6.2979	6.3136	25200.0
2008-08-13 07:02:00	AAPL	Stock	6.3318	6.3318	6.3318	6.3318	5600.0
2008-08-13 07:03:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	5600.0
2008-08-13 07:07:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	2800.0
2008-08-13 07:08:00	AAPL	Stock	6.3118	6.3118	6.3118	6.3118	8400.0
2008-08-13 07:27:00	AAPL	Stock	6.3043	6.3043	6.3043	6.3043	4200.0
2008-08-13 07:36:00	AAPL	Stock	6.3043	6.3043	6.2939	6.2939	11200.0
2008-08-13 07:38:00	AAPL	Stock	6.3175	6.3214	6.3175	6.3214	16800.0
2008-08-13 07:40:00	AAPL	Stock	6.3214	6.3214	6.3214	6.3214	28000.0
2008-08-13 07:46:00	AAPL	Stock	6.3336	6.3339	6.3336	6.3339	13440.0
2008-08-13 07:49:00	AAPL	Stock	6.3379	6.3382	6.3321	6.3321	47320.0
2008-08-13 07:50:00	AAPL	Stock	6.3357	6.3393	6.3357	6.3393	64400.0
2008-08-13 07:51:00	AAPL	Stock	6.3446	6.3461	6.3446	6.3461	22400.0
2008-08-13 07:52:00	AAPL	Stock	6.34	6.34	6.34	6.34	98000.0
2008-08-13 07:53:00	AAPL	Stock	6.3464	6.3464	6.3464	6.3464	25200.0
2008-08-13 07:55:00	AAPL	Stock	6.3579	6.3661	6.3579	6.3661	17948.0
2008-08-13 07:56:00	AAPL	Stock	6.3643	6.3786	6.36	6.36	142800.0
2008-08-13 07:57:00	AAPL	Stock	6.3643	6.3646	6.3571	6.3571	128352.0
2008-08-13 07:58:00	AAPL	Stock	6.3571	6.3575	6.3532	6.3532	117600.0
2008-08-13 07:59:00	AAPL	Stock	6.3482	6.3482	6.3482	6.3482	28000.0
2008-08-13 08:00:00	AAPL	Stock	6.3536	6.3732	6.3393	6.3514	385812.0
2008-08-13 08:01:00	AAPL	Stock	6.3482	6.3482	6.3454	6.3471	80668.0
2008-08-13 08:02:00	AAPL	Stock	6.3432	6.3475	6.3411	6.3411	51212.0
2008-08-13 08:03:00	AAPL	Stock	6.3454	6.3482	6.3286	6.3464	224952.0
2008-08-13 08:04:00	AAPL	Stock	6.3482	6.35	6.3482	6.3486	28000.0
2008-08-13 08:05:00	AAPL	Stock	6.3482	6.35	6.345	6.3479	193200.0
2008-08-13 08:06:00	AAPL	Stock	6.3464	6.3493	6.3464	6.3486	45976.0
2008-08-13 08:07:00	AAPL	Stock	6.3479	6.3571	6.3479	6.35	165032.0
2008-08-13 08:08:00	AAPL	Stock	6.3536	6.3679	6.3536	6.3586	194544.0
2008-08-13 08:09:00	AAPL	Stock	6.3611	6.3611	6.3589	6.3589	26600.0
2008-08-13 08:10:00	AAPL	Stock	6.3607	6.3607	6.3568	6.3571	128912.0
2008-08-13 08:11:00	AAPL	Stock	6.3557	6.3557	6.3557	6.3557	5600.0
2008-08-13 08:13:00	AAPL	Stock	6.3507	6.3554	6.3507	6.3554	8400.0
2008-08-13 08:14:00	AAPL	Stock	6.3507	6.3511	6.3493	6.3496	29400.0
2008-08-13 08:15:00	AAPL	Stock	6.35	6.35	6.3496	6.3496	30800.0
2008-08-13 08:16:00	AAPL	Stock	6.3514	6.3514	6.3514	6.3514	5600.0
2008-08-13 08:17:00	AAPL	Stock	6.3496	6.3561	6.3496	6.3496	32620.0
2008-08-13 08:18:00	AAPL	Stock	6.3496	6.3561	6.3414	6.3507	63532.0
2008-08-13 08:19:00	AAPL	Stock	6.3521	6.3532	6.3504	6.3532	39200.0
2008-08-13 08:20:00	AAPL	Stock	6.35	6.3518	6.3464	6.3464	98840.0
2008-08-13 08:21:00	AAPL	Stock	6.3457	6.3457	6.3425	6.3429	68460.0
2008-08-13 08:22:00	AAPL	Stock	6.3411	6.3432	6.3393	6.3411	58800.0
2008-08-13 08:23:00	AAPL	Stock	6.3446	6.3475	6.3411	6.3475	51240.0
2008-08-13 08:24:00	AAPL	Stock	6.3504	6.3504	6.3461	6.3496	28000.0

> showing 50 of 1,025,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time