PREVIEW / stock_1min / 2008-08-14

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-14.parquet
  size:    12.3 MB
  rows:    994,701
  symbols: 2,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-14 07:08:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	11200.0
2008-08-14 07:10:00	AAPL	Stock	6.4214	6.4214	6.4214	6.4214	5600.0
2008-08-14 07:22:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	7000.0
2008-08-14 07:26:00	AAPL	Stock	6.4211	6.4214	6.4211	6.4214	20860.0
2008-08-14 07:49:00	AAPL	Stock	6.4214	6.4214	6.4214	6.4214	7560.0
2008-08-14 07:50:00	AAPL	Stock	6.4179	6.4179	6.4179	6.4179	27300.0
2008-08-14 07:51:00	AAPL	Stock	6.4211	6.4211	6.4211	6.4211	2800.0
2008-08-14 07:53:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	64400.0
2008-08-14 07:58:00	AAPL	Stock	6.4211	6.4211	6.4211	6.4211	5600.0
2008-08-14 08:00:00	AAPL	Stock	6.4196	6.4207	6.4118	6.4179	61600.0
2008-08-14 08:01:00	AAPL	Stock	6.4182	6.4182	6.4182	6.4182	11340.0
2008-08-14 08:02:00	AAPL	Stock	6.4179	6.4196	6.4179	6.4189	81900.0
2008-08-14 08:03:00	AAPL	Stock	6.4154	6.4154	6.4129	6.4129	8400.0
2008-08-14 08:04:00	AAPL	Stock	6.4193	6.4193	6.4107	6.4107	25200.0
2008-08-14 08:06:00	AAPL	Stock	6.4129	6.4161	6.4129	6.4161	10360.0
2008-08-14 08:07:00	AAPL	Stock	6.4107	6.4157	6.4107	6.4157	14728.0
2008-08-14 08:09:00	AAPL	Stock	6.4139	6.4143	6.4107	6.4107	210140.0
2008-08-14 08:10:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	16800.0
2008-08-14 08:14:00	AAPL	Stock	6.4132	6.4143	6.4132	6.4143	19600.0
2008-08-14 08:16:00	AAPL	Stock	6.4114	6.4114	6.4114	6.4114	4424.0
2008-08-14 08:18:00	AAPL	Stock	6.4118	6.4118	6.4118	6.4118	25200.0
2008-08-14 08:20:00	AAPL	Stock	6.4143	6.415	6.4121	6.4121	42000.0
2008-08-14 08:21:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	8400.0
2008-08-14 08:22:00	AAPL	Stock	6.4121	6.4121	6.4121	6.4121	2800.0
2008-08-14 08:24:00	AAPL	Stock	6.4157	6.4157	6.4157	6.4157	5600.0
2008-08-14 08:25:00	AAPL	Stock	6.4175	6.4175	6.4161	6.4175	12600.0
2008-08-14 08:26:00	AAPL	Stock	6.4179	6.4207	6.4179	6.4207	62496.0
2008-08-14 08:27:00	AAPL	Stock	6.4214	6.4268	6.4161	6.4161	140840.0
2008-08-14 08:28:00	AAPL	Stock	6.42	6.4204	6.4161	6.4193	53200.0
2008-08-14 08:29:00	AAPL	Stock	6.4179	6.4211	6.4114	6.4211	73976.0
2008-08-14 08:30:00	AAPL	Stock	6.4157	6.4157	6.3775	6.3904	363440.0
2008-08-14 08:31:00	AAPL	Stock	6.3879	6.3904	6.3821	6.3854	192668.0
2008-08-14 08:32:00	AAPL	Stock	6.3857	6.3911	6.3854	6.3857	206304.0
2008-08-14 08:33:00	AAPL	Stock	6.3879	6.3879	6.3843	6.3843	58100.0
2008-08-14 08:34:00	AAPL	Stock	6.3843	6.3843	6.375	6.375	125776.0
2008-08-14 08:35:00	AAPL	Stock	6.375	6.3821	6.375	6.3786	72940.0
2008-08-14 08:36:00	AAPL	Stock	6.3821	6.3821	6.375	6.375	42112.0
2008-08-14 08:37:00	AAPL	Stock	6.375	6.375	6.3661	6.3661	61180.0
2008-08-14 08:38:00	AAPL	Stock	6.3718	6.3786	6.3718	6.3786	119000.0
2008-08-14 08:39:00	AAPL	Stock	6.3754	6.3804	6.3754	6.3804	16800.0
2008-08-14 08:40:00	AAPL	Stock	6.3818	6.3882	6.3818	6.3879	28000.0
2008-08-14 08:41:00	AAPL	Stock	6.3875	6.3875	6.3839	6.3839	16800.0
2008-08-14 08:42:00	AAPL	Stock	6.3807	6.3814	6.3807	6.3814	8400.0
2008-08-14 08:43:00	AAPL	Stock	6.3871	6.3871	6.3786	6.3786	30100.0
2008-08-14 08:44:00	AAPL	Stock	6.3757	6.3757	6.375	6.3754	19600.0
2008-08-14 08:46:00	AAPL	Stock	6.3757	6.3775	6.375	6.3775	30800.0
2008-08-14 08:48:00	AAPL	Stock	6.3771	6.3779	6.3714	6.3714	28392.0
2008-08-14 08:49:00	AAPL	Stock	6.3768	6.3768	6.3729	6.3729	8400.0
2008-08-14 08:50:00	AAPL	Stock	6.3771	6.3786	6.375	6.3786	16800.0
2008-08-14 08:51:00	AAPL	Stock	6.3796	6.3796	6.3789	6.3789	8400.0

> showing 50 of 994,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time