PREVIEW / stock_1min / 2008-08-15

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-15.parquet
  size:    12.1 MB
  rows:    979,341
  symbols: 2,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-15 06:35:00	AAPL	Stock	6.3914	6.3914	6.3914	6.3914	5600.0
2008-08-15 07:01:00	AAPL	Stock	6.3854	6.3914	6.3854	6.3914	30800.0
2008-08-15 07:02:00	AAPL	Stock	6.3971	6.3971	6.3768	6.3768	5600.0
2008-08-15 07:03:00	AAPL	Stock	6.3768	6.3846	6.3768	6.3846	8400.0
2008-08-15 07:04:00	AAPL	Stock	6.3921	6.3921	6.3921	6.3921	5600.0
2008-08-15 07:05:00	AAPL	Stock	6.3918	6.3921	6.3918	6.3921	11200.0
2008-08-15 07:08:00	AAPL	Stock	6.3643	6.3643	6.3643	6.3643	5600.0
2008-08-15 07:24:00	AAPL	Stock	6.3804	6.3804	6.3804	6.3804	11200.0
2008-08-15 07:30:00	AAPL	Stock	6.3821	6.3821	6.3821	6.3821	2800.0
2008-08-15 07:35:00	AAPL	Stock	6.375	6.375	6.375	6.375	28000.0
2008-08-15 07:36:00	AAPL	Stock	6.3821	6.3821	6.3821	6.3821	3220.0
2008-08-15 07:40:00	AAPL	Stock	6.3875	6.3875	6.3875	6.3875	2800.0
2008-08-15 07:41:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	5600.0
2008-08-15 07:42:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-08-15 07:43:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	5600.0
2008-08-15 07:47:00	AAPL	Stock	6.3661	6.3661	6.3661	6.3661	14000.0
2008-08-15 08:00:00	AAPL	Stock	6.3839	6.3929	6.3821	6.3857	96684.0
2008-08-15 08:01:00	AAPL	Stock	6.3754	6.3843	6.3696	6.3696	31024.0
2008-08-15 08:02:00	AAPL	Stock	6.3786	6.3786	6.3786	6.3786	11200.0
2008-08-15 08:03:00	AAPL	Stock	6.37	6.3718	6.37	6.3718	8400.0
2008-08-15 08:05:00	AAPL	Stock	6.375	6.375	6.3732	6.3732	14700.0
2008-08-15 08:06:00	AAPL	Stock	6.3732	6.3786	6.3732	6.3786	19600.0
2008-08-15 08:08:00	AAPL	Stock	6.3875	6.3875	6.3875	6.3875	5600.0
2008-08-15 08:09:00	AAPL	Stock	6.3843	6.3875	6.3843	6.3857	42000.0
2008-08-15 08:10:00	AAPL	Stock	6.3811	6.3811	6.3811	6.3811	2800.0
2008-08-15 08:14:00	AAPL	Stock	6.3839	6.3839	6.3839	6.3839	2800.0
2008-08-15 08:15:00	AAPL	Stock	6.3839	6.3839	6.3839	6.3839	2800.0
2008-08-15 08:18:00	AAPL	Stock	6.3854	6.3857	6.3854	6.3857	8400.0
2008-08-15 08:19:00	AAPL	Stock	6.3875	6.3875	6.3875	6.3875	2800.0
2008-08-15 08:20:00	AAPL	Stock	6.3875	6.3886	6.3875	6.3886	5600.0
2008-08-15 08:21:00	AAPL	Stock	6.3889	6.3925	6.3886	6.3925	49392.0
2008-08-15 08:22:00	AAPL	Stock	6.3911	6.3925	6.3911	6.3925	17220.0
2008-08-15 08:23:00	AAPL	Stock	6.3921	6.3929	6.3921	6.3925	12600.0
2008-08-15 08:24:00	AAPL	Stock	6.3964	6.3964	6.3964	6.3964	11200.0
2008-08-15 08:25:00	AAPL	Stock	6.3982	6.3982	6.3982	6.3982	5600.0
2008-08-15 08:27:00	AAPL	Stock	6.395	6.395	6.395	6.395	4200.0
2008-08-15 08:28:00	AAPL	Stock	6.3989	6.4025	6.3982	6.4025	33600.0
2008-08-15 08:29:00	AAPL	Stock	6.4025	6.4036	6.4025	6.4025	30800.0
2008-08-15 08:30:00	AAPL	Stock	6.4043	6.4054	6.4043	6.4054	30800.0
2008-08-15 08:31:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-08-15 08:32:00	AAPL	Stock	6.4064	6.4107	6.4064	6.4107	64680.0
2008-08-15 08:33:00	AAPL	Stock	6.4154	6.4154	6.4104	6.4104	25200.0
2008-08-15 08:34:00	AAPL	Stock	6.4125	6.4286	6.4125	6.4139	189140.0
2008-08-15 08:35:00	AAPL	Stock	6.4161	6.4243	6.4143	6.4243	107940.0
2008-08-15 08:36:00	AAPL	Stock	6.4236	6.4286	6.4236	6.4239	137956.0
2008-08-15 08:37:00	AAPL	Stock	6.4182	6.4182	6.4118	6.4118	28840.0
2008-08-15 08:38:00	AAPL	Stock	6.4168	6.4179	6.4168	6.4179	11200.0
2008-08-15 08:40:00	AAPL	Stock	6.4168	6.4204	6.4168	6.4204	28000.0
2008-08-15 08:41:00	AAPL	Stock	6.4214	6.4232	6.4204	6.4229	40880.0
2008-08-15 08:42:00	AAPL	Stock	6.4182	6.4196	6.4182	6.4196	5600.0

> showing 50 of 979,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time