PREVIEW / stock_1min / 2008-08-18

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-18.parquet
  size:    11.8 MB
  rows:    951,721
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-18 04:15:00	AAPL	Stock	6.25	6.25	6.25	6.25	7000.0
2008-08-18 07:15:00	AAPL	Stock	6.2993	6.2993	6.2993	6.2993	2800.0
2008-08-18 07:18:00	AAPL	Stock	6.2975	6.2975	6.2975	6.2975	11312.0
2008-08-18 07:21:00	AAPL	Stock	6.2964	6.3021	6.2964	6.3021	78400.0
2008-08-18 07:22:00	AAPL	Stock	6.3118	6.3121	6.3118	6.3121	25200.0
2008-08-18 07:25:00	AAPL	Stock	6.3071	6.3071	6.3071	6.3071	14000.0
2008-08-18 07:35:00	AAPL	Stock	6.3089	6.3096	6.3089	6.3096	8400.0
2008-08-18 07:36:00	AAPL	Stock	6.3096	6.3096	6.3096	6.3096	19600.0
2008-08-18 07:41:00	AAPL	Stock	6.3093	6.3143	6.3093	6.3143	61824.0
2008-08-18 07:43:00	AAPL	Stock	6.3107	6.3107	6.3093	6.3093	16800.0
2008-08-18 07:52:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	2800.0
2008-08-18 07:56:00	AAPL	Stock	6.3104	6.3104	6.3104	6.3104	2800.0
2008-08-18 07:57:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	2800.0
2008-08-18 07:59:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	2800.0
2008-08-18 08:00:00	AAPL	Stock	6.3036	6.3104	6.3036	6.3086	20412.0
2008-08-18 08:01:00	AAPL	Stock	6.3036	6.3036	6.3032	6.3032	35700.0
2008-08-18 08:02:00	AAPL	Stock	6.3	6.3	6.3	6.3	2800.0
2008-08-18 08:03:00	AAPL	Stock	6.2964	6.2964	6.2946	6.2946	19600.0
2008-08-18 08:04:00	AAPL	Stock	6.2929	6.2929	6.2914	6.2929	19600.0
2008-08-18 08:06:00	AAPL	Stock	6.2946	6.2946	6.2946	6.2946	11200.0
2008-08-18 08:07:00	AAPL	Stock	6.2996	6.3032	6.2996	6.3032	28000.0
2008-08-18 08:08:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	4200.0
2008-08-18 08:09:00	AAPL	Stock	6.3046	6.3046	6.3036	6.3036	9800.0
2008-08-18 08:14:00	AAPL	Stock	6.3018	6.3018	6.3018	6.3018	11592.0
2008-08-18 08:19:00	AAPL	Stock	6.2979	6.2982	6.2946	6.2946	72100.0
2008-08-18 08:20:00	AAPL	Stock	6.2961	6.2961	6.2946	6.2946	8400.0
2008-08-18 08:21:00	AAPL	Stock	6.2989	6.3029	6.2989	6.3029	11200.0
2008-08-18 08:23:00	AAPL	Stock	6.3	6.3	6.3	6.3	2800.0
2008-08-18 08:26:00	AAPL	Stock	6.2964	6.2968	6.2932	6.2932	16268.0
2008-08-18 08:27:00	AAPL	Stock	6.2946	6.2946	6.2939	6.2939	5600.0
2008-08-18 08:28:00	AAPL	Stock	6.2979	6.2979	6.2971	6.2979	22400.0
2008-08-18 08:29:00	AAPL	Stock	6.2982	6.2982	6.2982	6.2982	2800.0
2008-08-18 08:30:00	AAPL	Stock	6.295	6.295	6.295	6.295	2800.0
2008-08-18 08:31:00	AAPL	Stock	6.2939	6.2939	6.2911	6.2911	39200.0
2008-08-18 08:32:00	AAPL	Stock	6.2946	6.2946	6.2946	6.2946	28000.0
2008-08-18 08:35:00	AAPL	Stock	6.2925	6.2929	6.2918	6.2929	9744.0
2008-08-18 08:36:00	AAPL	Stock	6.29	6.29	6.2893	6.2893	36400.0
2008-08-18 08:38:00	AAPL	Stock	6.2864	6.2864	6.2864	6.2864	2800.0
2008-08-18 08:39:00	AAPL	Stock	6.2868	6.2886	6.2861	6.2861	27916.0
2008-08-18 08:40:00	AAPL	Stock	6.2861	6.2886	6.2861	6.2879	65800.0
2008-08-18 08:41:00	AAPL	Stock	6.2864	6.2864	6.2864	6.2864	13384.0
2008-08-18 08:42:00	AAPL	Stock	6.2861	6.2861	6.2682	6.2682	422716.0
2008-08-18 08:43:00	AAPL	Stock	6.2736	6.2736	6.2707	6.2707	28000.0
2008-08-18 08:44:00	AAPL	Stock	6.2707	6.2714	6.2696	6.2714	101724.0
2008-08-18 08:45:00	AAPL	Stock	6.2764	6.2764	6.2743	6.2764	11200.0
2008-08-18 08:46:00	AAPL	Stock	6.2761	6.2761	6.2725	6.2725	11200.0
2008-08-18 08:47:00	AAPL	Stock	6.2725	6.2746	6.2725	6.2746	12600.0
2008-08-18 08:48:00	AAPL	Stock	6.2764	6.2839	6.2764	6.2786	56364.0
2008-08-18 08:49:00	AAPL	Stock	6.2782	6.2782	6.2782	6.2782	20636.0
2008-08-18 08:50:00	AAPL	Stock	6.2782	6.2782	6.2782	6.2782	2800.0

> showing 50 of 951,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time