PREVIEW / stock_1min / 2008-08-19

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-19.parquet
  size:    11.9 MB
  rows:    965,490
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-19 05:33:00	AAPL	Stock	6.2414	6.2414	6.2414	6.2414	2800.0
2008-08-19 05:43:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	9800.0
2008-08-19 05:47:00	AAPL	Stock	6.2275	6.2275	6.2275	6.2275	2800.0
2008-08-19 06:01:00	AAPL	Stock	6.2275	6.2275	6.2275	6.2275	5600.0
2008-08-19 06:02:00	AAPL	Stock	6.2275	6.2275	6.2275	6.2275	8400.0
2008-08-19 06:31:00	AAPL	Stock	6.2275	6.2275	6.2275	6.2275	13496.0
2008-08-19 07:02:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	2800.0
2008-08-19 07:27:00	AAPL	Stock	6.25	6.2679	6.25	6.2679	10192.0
2008-08-19 07:43:00	AAPL	Stock	6.25	6.25	6.25	6.25	16800.0
2008-08-19 07:44:00	AAPL	Stock	6.25	6.25	6.25	6.25	25200.0
2008-08-19 07:47:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-08-19 07:53:00	AAPL	Stock	6.2375	6.2375	6.2375	6.2375	8400.0
2008-08-19 07:54:00	AAPL	Stock	6.2325	6.2325	6.2325	6.2325	2800.0
2008-08-19 07:56:00	AAPL	Stock	6.2325	6.2325	6.2321	6.2321	5600.0
2008-08-19 07:58:00	AAPL	Stock	6.2321	6.2321	6.2321	6.2321	2800.0
2008-08-19 08:00:00	AAPL	Stock	6.2375	6.2375	6.2282	6.2282	8400.0
2008-08-19 08:02:00	AAPL	Stock	6.235	6.235	6.235	6.235	2800.0
2008-08-19 08:03:00	AAPL	Stock	6.2357	6.2357	6.2357	6.2357	8400.0
2008-08-19 08:04:00	AAPL	Stock	6.2375	6.2375	6.2357	6.2357	66472.0
2008-08-19 08:05:00	AAPL	Stock	6.2332	6.2332	6.2329	6.2332	14000.0
2008-08-19 08:07:00	AAPL	Stock	6.2357	6.2357	6.2357	6.2357	7000.0
2008-08-19 08:08:00	AAPL	Stock	6.2357	6.2364	6.2357	6.2364	22400.0
2008-08-19 08:09:00	AAPL	Stock	6.2364	6.2364	6.2364	6.2364	2800.0
2008-08-19 08:11:00	AAPL	Stock	6.2364	6.2364	6.2364	6.2364	2800.0
2008-08-19 08:12:00	AAPL	Stock	6.2386	6.2396	6.2386	6.2393	12040.0
2008-08-19 08:13:00	AAPL	Stock	6.2411	6.2418	6.2411	6.2414	11200.0
2008-08-19 08:14:00	AAPL	Stock	6.2411	6.2414	6.2411	6.2414	19600.0
2008-08-19 08:15:00	AAPL	Stock	6.2443	6.2443	6.2411	6.2414	14000.0
2008-08-19 08:16:00	AAPL	Stock	6.2461	6.2496	6.2461	6.2496	8400.0
2008-08-19 08:17:00	AAPL	Stock	6.2504	6.2504	6.2486	6.2493	37800.0
2008-08-19 08:18:00	AAPL	Stock	6.2464	6.2464	6.2429	6.2432	56000.0
2008-08-19 08:20:00	AAPL	Stock	6.2439	6.2439	6.2432	6.2432	9156.0
2008-08-19 08:21:00	AAPL	Stock	6.2446	6.2446	6.2446	6.2446	8400.0
2008-08-19 08:22:00	AAPL	Stock	6.2432	6.2432	6.2411	6.2411	73360.0
2008-08-19 08:23:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	14000.0
2008-08-19 08:25:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	2800.0
2008-08-19 08:26:00	AAPL	Stock	6.2411	6.2429	6.2411	6.2429	16604.0
2008-08-19 08:27:00	AAPL	Stock	6.2429	6.2429	6.2429	6.2429	2800.0
2008-08-19 08:28:00	AAPL	Stock	6.2429	6.2429	6.2429	6.2429	5152.0
2008-08-19 08:29:00	AAPL	Stock	6.2436	6.2511	6.2436	6.2504	16800.0
2008-08-19 08:30:00	AAPL	Stock	6.2504	6.2504	6.2218	6.2218	566104.0
2008-08-19 08:31:00	AAPL	Stock	6.2218	6.225	6.2143	6.2218	506492.0
2008-08-19 08:32:00	AAPL	Stock	6.2218	6.2218	6.21	6.21	367556.0
2008-08-19 08:33:00	AAPL	Stock	6.2121	6.2239	6.2104	6.2179	208600.0
2008-08-19 08:34:00	AAPL	Stock	6.2143	6.225	6.2139	6.2143	378000.0
2008-08-19 08:35:00	AAPL	Stock	6.215	6.215	6.2143	6.2143	90524.0
2008-08-19 08:36:00	AAPL	Stock	6.2139	6.215	6.2111	6.2143	54600.0
2008-08-19 08:37:00	AAPL	Stock	6.2129	6.2129	6.2107	6.2121	118076.0
2008-08-19 08:38:00	AAPL	Stock	6.2121	6.2182	6.2111	6.2179	119000.0
2008-08-19 08:39:00	AAPL	Stock	6.2164	6.2214	6.2164	6.2214	26432.0

> showing 50 of 965,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time