PREVIEW / stock_1min / 2008-08-20

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-20.parquet
  size:    11.8 MB
  rows:    953,698
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-20 07:00:00	AAPL	Stock	6.2779	6.2779	6.2779	6.2779	8400.0
2008-08-20 07:01:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	11200.0
2008-08-20 07:38:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	5600.0
2008-08-20 07:41:00	AAPL	Stock	6.2343	6.2343	6.2343	6.2343	2800.0
2008-08-20 07:42:00	AAPL	Stock	6.2393	6.2393	6.2393	6.2393	2800.0
2008-08-20 07:48:00	AAPL	Stock	6.2536	6.2536	6.25	6.25	8400.0
2008-08-20 07:49:00	AAPL	Stock	6.25	6.25	6.25	6.25	16800.0
2008-08-20 07:58:00	AAPL	Stock	6.2518	6.2518	6.2518	6.2518	5600.0
2008-08-20 07:59:00	AAPL	Stock	6.2507	6.2507	6.25	6.2507	17500.0
2008-08-20 08:00:00	AAPL	Stock	6.2507	6.2507	6.24	6.2407	66808.0
2008-08-20 08:01:00	AAPL	Stock	6.2429	6.2457	6.2411	6.2457	77252.0
2008-08-20 08:02:00	AAPL	Stock	6.2461	6.2461	6.2396	6.2411	67200.0
2008-08-20 08:03:00	AAPL	Stock	6.2396	6.2404	6.2339	6.2375	106456.0
2008-08-20 08:04:00	AAPL	Stock	6.2375	6.2375	6.2336	6.2346	28140.0
2008-08-20 08:05:00	AAPL	Stock	6.2375	6.2375	6.2375	6.2375	33740.0
2008-08-20 08:06:00	AAPL	Stock	6.2375	6.2393	6.2375	6.2393	64400.0
2008-08-20 08:07:00	AAPL	Stock	6.2375	6.2375	6.2375	6.2375	14000.0
2008-08-20 08:09:00	AAPL	Stock	6.2382	6.2382	6.2382	6.2382	5040.0
2008-08-20 08:10:00	AAPL	Stock	6.2375	6.2375	6.2339	6.2339	30800.0
2008-08-20 08:11:00	AAPL	Stock	6.2321	6.2321	6.2321	6.2321	2800.0
2008-08-20 08:12:00	AAPL	Stock	6.2311	6.2321	6.2268	6.2268	37800.0
2008-08-20 08:13:00	AAPL	Stock	6.2311	6.2314	6.2268	6.2268	28000.0
2008-08-20 08:14:00	AAPL	Stock	6.2314	6.2314	6.2286	6.2311	10080.0
2008-08-20 08:15:00	AAPL	Stock	6.2286	6.2286	6.2268	6.2268	14000.0
2008-08-20 08:16:00	AAPL	Stock	6.2268	6.2307	6.2268	6.2271	49000.0
2008-08-20 08:17:00	AAPL	Stock	6.2268	6.2268	6.2268	6.2268	7000.0
2008-08-20 08:18:00	AAPL	Stock	6.2271	6.2271	6.225	6.2271	35700.0
2008-08-20 08:20:00	AAPL	Stock	6.2268	6.2268	6.2268	6.2268	2800.0
2008-08-20 08:21:00	AAPL	Stock	6.2271	6.2271	6.2271	6.2271	7000.0
2008-08-20 08:22:00	AAPL	Stock	6.2271	6.2271	6.2271	6.2271	2800.0
2008-08-20 08:24:00	AAPL	Stock	6.2271	6.2286	6.2271	6.2286	41020.0
2008-08-20 08:28:00	AAPL	Stock	6.2286	6.2321	6.2286	6.2307	21000.0
2008-08-20 08:30:00	AAPL	Stock	6.2293	6.2293	6.2293	6.2293	19600.0
2008-08-20 08:31:00	AAPL	Stock	6.2293	6.2321	6.2293	6.2293	21000.0
2008-08-20 08:32:00	AAPL	Stock	6.2282	6.2282	6.2271	6.2271	22400.0
2008-08-20 08:33:00	AAPL	Stock	6.2257	6.2257	6.2257	6.2257	8400.0
2008-08-20 08:36:00	AAPL	Stock	6.2282	6.2282	6.2282	6.2282	5600.0
2008-08-20 08:37:00	AAPL	Stock	6.2268	6.2268	6.2268	6.2268	2800.0
2008-08-20 08:38:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	14000.0
2008-08-20 08:39:00	AAPL	Stock	6.2268	6.2268	6.2268	6.2268	6300.0
2008-08-20 08:40:00	AAPL	Stock	6.2282	6.2304	6.2282	6.2304	26600.0
2008-08-20 08:41:00	AAPL	Stock	6.2307	6.2321	6.2304	6.2321	72940.0
2008-08-20 08:42:00	AAPL	Stock	6.2336	6.2336	6.2336	6.2336	33600.0
2008-08-20 08:43:00	AAPL	Stock	6.2339	6.2407	6.2339	6.2407	43568.0
2008-08-20 08:44:00	AAPL	Stock	6.2404	6.2411	6.24	6.2407	70000.0
2008-08-20 08:45:00	AAPL	Stock	6.2407	6.2407	6.24	6.24	42000.0
2008-08-20 08:46:00	AAPL	Stock	6.2393	6.2396	6.2379	6.2379	42000.0
2008-08-20 08:47:00	AAPL	Stock	6.2375	6.2375	6.2368	6.2368	20300.0
2008-08-20 08:48:00	AAPL	Stock	6.2364	6.2364	6.2364	6.2364	33600.0
2008-08-20 08:49:00	AAPL	Stock	6.2354	6.2361	6.2339	6.235	30800.0

> showing 50 of 953,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time