PREVIEW / stock_1min / 2008-08-21

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-21.parquet
  size:    11.5 MB
  rows:    936,567
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-21 04:42:00	AAPL	Stock	6.2504	6.2504	6.2504	6.2504	5600.0
2008-08-21 05:58:00	AAPL	Stock	6.2236	6.2236	6.2236	6.2236	19600.0
2008-08-21 07:34:00	AAPL	Stock	6.2711	6.2711	6.2711	6.2711	4200.0
2008-08-21 07:37:00	AAPL	Stock	6.25	6.25	6.25	6.25	11200.0
2008-08-21 07:52:00	AAPL	Stock	6.2393	6.2393	6.2393	6.2393	28000.0
2008-08-21 07:55:00	AAPL	Stock	6.2393	6.2396	6.2393	6.2396	5600.0
2008-08-21 07:58:00	AAPL	Stock	6.2396	6.2396	6.2396	6.2396	2800.0
2008-08-21 08:00:00	AAPL	Stock	6.2482	6.25	6.2464	6.2464	97160.0
2008-08-21 08:01:00	AAPL	Stock	6.2489	6.2489	6.2475	6.2475	28000.0
2008-08-21 08:02:00	AAPL	Stock	6.2475	6.25	6.2411	6.2411	20496.0
2008-08-21 08:04:00	AAPL	Stock	6.2404	6.2404	6.2404	6.2404	5600.0
2008-08-21 08:05:00	AAPL	Stock	6.2396	6.2396	6.2396	6.2396	4620.0
2008-08-21 08:06:00	AAPL	Stock	6.2429	6.2432	6.2429	6.2429	8400.0
2008-08-21 08:07:00	AAPL	Stock	6.2471	6.2475	6.2429	6.2429	44800.0
2008-08-21 08:08:00	AAPL	Stock	6.2464	6.2482	6.2464	6.2482	22400.0
2008-08-21 08:09:00	AAPL	Stock	6.25	6.25	6.25	6.25	27944.0
2008-08-21 08:10:00	AAPL	Stock	6.2507	6.2511	6.25	6.2511	28000.0
2008-08-21 08:11:00	AAPL	Stock	6.2554	6.2554	6.25	6.2511	84000.0
2008-08-21 08:12:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-08-21 08:13:00	AAPL	Stock	6.25	6.2511	6.25	6.2511	33600.0
2008-08-21 08:14:00	AAPL	Stock	6.2504	6.2568	6.25	6.2568	11200.0
2008-08-21 08:16:00	AAPL	Stock	6.2511	6.2511	6.2464	6.2464	24444.0
2008-08-21 08:18:00	AAPL	Stock	6.24	6.24	6.24	6.24	2800.0
2008-08-21 08:19:00	AAPL	Stock	6.24	6.24	6.24	6.24	2800.0
2008-08-21 08:24:00	AAPL	Stock	6.2521	6.2521	6.2521	6.2521	5600.0
2008-08-21 08:29:00	AAPL	Stock	6.2514	6.2532	6.2457	6.2457	61600.0
2008-08-21 08:30:00	AAPL	Stock	6.245	6.2614	6.2439	6.2482	82600.0
2008-08-21 08:31:00	AAPL	Stock	6.2482	6.2504	6.2461	6.25	56000.0
2008-08-21 08:32:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-08-21 08:34:00	AAPL	Stock	6.2471	6.2471	6.2446	6.2446	11200.0
2008-08-21 08:35:00	AAPL	Stock	6.2443	6.2443	6.2411	6.2425	84028.0
2008-08-21 08:36:00	AAPL	Stock	6.2446	6.2446	6.2436	6.2436	5600.0
2008-08-21 08:37:00	AAPL	Stock	6.2446	6.2446	6.2446	6.2446	7000.0
2008-08-21 08:38:00	AAPL	Stock	6.2436	6.2464	6.2436	6.2457	11984.0
2008-08-21 08:39:00	AAPL	Stock	6.2464	6.2464	6.2464	6.2464	11760.0
2008-08-21 08:40:00	AAPL	Stock	6.2482	6.2482	6.2482	6.2482	8960.0
2008-08-21 08:42:00	AAPL	Stock	6.2464	6.2464	6.2464	6.2464	42000.0
2008-08-21 08:43:00	AAPL	Stock	6.2464	6.2464	6.2464	6.2464	8652.0
2008-08-21 08:44:00	AAPL	Stock	6.2493	6.25	6.2493	6.25	11200.0
2008-08-21 08:49:00	AAPL	Stock	6.2454	6.2454	6.2446	6.2446	8400.0
2008-08-21 08:51:00	AAPL	Stock	6.245	6.245	6.2436	6.2439	33600.0
2008-08-21 08:52:00	AAPL	Stock	6.2439	6.2439	6.2439	6.2439	5600.0
2008-08-21 08:53:00	AAPL	Stock	6.2436	6.2436	6.2364	6.2364	336140.0
2008-08-21 08:54:00	AAPL	Stock	6.2371	6.2371	6.2371	6.2371	2800.0
2008-08-21 08:55:00	AAPL	Stock	6.2375	6.2375	6.2375	6.2375	11760.0
2008-08-21 08:56:00	AAPL	Stock	6.2407	6.2407	6.2407	6.2407	2800.0
2008-08-21 08:57:00	AAPL	Stock	6.2396	6.2396	6.2396	6.2396	3360.0
2008-08-21 08:59:00	AAPL	Stock	6.2414	6.2436	6.2393	6.2396	22344.0
2008-08-21 09:00:00	AAPL	Stock	6.2411	6.2411	6.2321	6.2321	284312.0
2008-08-21 09:01:00	AAPL	Stock	6.2357	6.2357	6.2357	6.2357	14000.0

> showing 50 of 936,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time