PREVIEW / stock_1min / 2008-08-22

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-22.parquet
  size:    11.5 MB
  rows:    934,565
  symbols: 2,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 07:08:00	AAPL	Stock	6.2346	6.2346	6.2346	6.2346	9520.0
2008-08-22 07:30:00	AAPL	Stock	6.2711	6.2711	6.2711	6.2711	5460.0
2008-08-22 07:35:00	AAPL	Stock	6.265	6.2679	6.265	6.2679	35868.0
2008-08-22 07:38:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	56000.0
2008-08-22 07:40:00	AAPL	Stock	6.2714	6.2786	6.2714	6.2786	42112.0
2008-08-22 07:41:00	AAPL	Stock	6.2786	6.2786	6.2786	6.2786	103488.0
2008-08-22 07:51:00	AAPL	Stock	6.2768	6.2768	6.2757	6.2757	56000.0
2008-08-22 07:53:00	AAPL	Stock	6.2764	6.2786	6.2764	6.2786	105308.0
2008-08-22 07:54:00	AAPL	Stock	6.2786	6.2786	6.2786	6.2786	84000.0
2008-08-22 07:55:00	AAPL	Stock	6.2786	6.2786	6.2786	6.2786	9800.0
2008-08-22 07:56:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	5600.0
2008-08-22 07:58:00	AAPL	Stock	6.2771	6.2771	6.2771	6.2771	5600.0
2008-08-22 08:00:00	AAPL	Stock	6.2682	6.2696	6.2593	6.2593	145600.0
2008-08-22 08:02:00	AAPL	Stock	6.2671	6.2679	6.26	6.2679	28000.0
2008-08-22 08:03:00	AAPL	Stock	6.2643	6.2675	6.2607	6.2675	30800.0
2008-08-22 08:04:00	AAPL	Stock	6.2679	6.2732	6.2675	6.2732	130200.0
2008-08-22 08:05:00	AAPL	Stock	6.2725	6.275	6.2718	6.275	11200.0
2008-08-22 08:06:00	AAPL	Stock	6.275	6.275	6.2679	6.2704	45752.0
2008-08-22 08:07:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	56000.0
2008-08-22 08:08:00	AAPL	Stock	6.2704	6.2714	6.2704	6.2707	42560.0
2008-08-22 08:09:00	AAPL	Stock	6.2707	6.2707	6.2682	6.2682	16800.0
2008-08-22 08:10:00	AAPL	Stock	6.2696	6.2714	6.2696	6.2714	92400.0
2008-08-22 08:11:00	AAPL	Stock	6.2714	6.2714	6.2679	6.2714	154840.0
2008-08-22 08:12:00	AAPL	Stock	6.2732	6.2732	6.2732	6.2732	30968.0
2008-08-22 08:13:00	AAPL	Stock	6.2746	6.2746	6.2732	6.2732	23940.0
2008-08-22 08:16:00	AAPL	Stock	6.2682	6.2732	6.2679	6.2696	113400.0
2008-08-22 08:17:00	AAPL	Stock	6.2729	6.275	6.2729	6.275	170800.0
2008-08-22 08:18:00	AAPL	Stock	6.275	6.275	6.275	6.275	4200.0
2008-08-22 08:19:00	AAPL	Stock	6.2746	6.2746	6.2743	6.2743	14000.0
2008-08-22 08:21:00	AAPL	Stock	6.2746	6.2746	6.2696	6.2696	13020.0
2008-08-22 08:22:00	AAPL	Stock	6.27	6.27	6.2696	6.2696	5600.0
2008-08-22 08:23:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	14000.0
2008-08-22 08:25:00	AAPL	Stock	6.2696	6.2696	6.2696	6.2696	2800.0
2008-08-22 08:26:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	28000.0
2008-08-22 08:27:00	AAPL	Stock	6.2696	6.2714	6.2679	6.2693	51240.0
2008-08-22 08:28:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	62160.0
2008-08-22 08:32:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	34300.0
2008-08-22 08:36:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	14000.0
2008-08-22 08:37:00	AAPL	Stock	6.2646	6.2646	6.2643	6.2643	13720.0
2008-08-22 08:40:00	AAPL	Stock	6.2671	6.2671	6.2671	6.2671	14000.0
2008-08-22 08:41:00	AAPL	Stock	6.2679	6.2696	6.2679	6.2696	16800.0
2008-08-22 08:42:00	AAPL	Stock	6.2696	6.2714	6.2693	6.2693	19600.0
2008-08-22 08:43:00	AAPL	Stock	6.2729	6.2729	6.2714	6.2714	8400.0
2008-08-22 08:44:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	11200.0
2008-08-22 08:45:00	AAPL	Stock	6.2679	6.2679	6.2643	6.2643	42980.0
2008-08-22 08:46:00	AAPL	Stock	6.2679	6.2679	6.2643	6.2643	34020.0
2008-08-22 08:47:00	AAPL	Stock	6.2661	6.2661	6.2661	6.2661	5600.0
2008-08-22 08:48:00	AAPL	Stock	6.2661	6.2661	6.2661	6.2661	12600.0
2008-08-22 08:50:00	AAPL	Stock	6.2661	6.2661	6.2661	6.2661	16800.0
2008-08-22 08:51:00	AAPL	Stock	6.2664	6.2668	6.2664	6.2664	11200.0

> showing 50 of 934,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time