PREVIEW / stock_1min / 2008-08-25

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-25.parquet
  size:    11.5 MB
  rows:    937,274
  symbols: 2,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-25 06:46:00	AAPL	Stock	6.3086	6.3086	6.3086	6.3086	2800.0
2008-08-25 07:44:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	5600.0
2008-08-25 07:52:00	AAPL	Stock	6.3032	6.3036	6.3032	6.3036	14000.0
2008-08-25 07:53:00	AAPL	Stock	6.3036	6.3046	6.3036	6.3046	12600.0
2008-08-25 07:54:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	28000.0
2008-08-25 07:55:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	5600.0
2008-08-25 08:00:00	AAPL	Stock	6.3107	6.3107	6.3107	6.3107	20244.0
2008-08-25 08:01:00	AAPL	Stock	6.3107	6.3111	6.3107	6.3107	39200.0
2008-08-25 08:02:00	AAPL	Stock	6.3104	6.3107	6.3104	6.3107	42000.0
2008-08-25 08:03:00	AAPL	Stock	6.3107	6.3107	6.3107	6.3107	16492.0
2008-08-25 08:04:00	AAPL	Stock	6.3114	6.3114	6.3107	6.3107	56392.0
2008-08-25 08:05:00	AAPL	Stock	6.3121	6.3125	6.3121	6.3125	44800.0
2008-08-25 08:06:00	AAPL	Stock	6.3125	6.3125	6.3125	6.3125	14000.0
2008-08-25 08:07:00	AAPL	Stock	6.3082	6.3082	6.3036	6.3036	41916.0
2008-08-25 08:09:00	AAPL	Stock	6.3064	6.3064	6.3064	6.3064	5600.0
2008-08-25 08:10:00	AAPL	Stock	6.3064	6.3104	6.2929	6.2929	146412.0
2008-08-25 08:11:00	AAPL	Stock	6.2918	6.2932	6.2918	6.2929	59080.0
2008-08-25 08:15:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	7000.0
2008-08-25 08:16:00	AAPL	Stock	6.2946	6.2946	6.2946	6.2946	8820.0
2008-08-25 08:18:00	AAPL	Stock	6.2943	6.2946	6.2943	6.2946	14140.0
2008-08-25 08:19:00	AAPL	Stock	6.2932	6.2932	6.2875	6.2875	54068.0
2008-08-25 08:22:00	AAPL	Stock	6.2893	6.2964	6.2893	6.2964	16800.0
2008-08-25 08:23:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	2800.0
2008-08-25 08:26:00	AAPL	Stock	6.2961	6.2964	6.2914	6.2914	9800.0
2008-08-25 08:29:00	AAPL	Stock	6.2893	6.2893	6.2893	6.2893	8400.0
2008-08-25 08:33:00	AAPL	Stock	6.2893	6.2893	6.2882	6.2882	12936.0
2008-08-25 08:34:00	AAPL	Stock	6.2857	6.2861	6.2857	6.2857	17248.0
2008-08-25 08:36:00	AAPL	Stock	6.2839	6.2839	6.2839	6.2839	22400.0
2008-08-25 08:37:00	AAPL	Stock	6.2854	6.2857	6.2854	6.2857	5768.0
2008-08-25 08:38:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	16632.0
2008-08-25 08:39:00	AAPL	Stock	6.2868	6.2868	6.2857	6.2857	14000.0
2008-08-25 08:40:00	AAPL	Stock	6.2864	6.2864	6.2857	6.2857	51100.0
2008-08-25 08:41:00	AAPL	Stock	6.2839	6.2857	6.2818	6.2857	20916.0
2008-08-25 08:42:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	21084.0
2008-08-25 08:43:00	AAPL	Stock	6.2857	6.2857	6.2836	6.2836	39032.0
2008-08-25 08:45:00	AAPL	Stock	6.2843	6.2843	6.2825	6.2829	16800.0
2008-08-25 08:46:00	AAPL	Stock	6.2829	6.2832	6.2821	6.2832	36680.0
2008-08-25 08:47:00	AAPL	Stock	6.2832	6.2832	6.2832	6.2832	2800.0
2008-08-25 08:48:00	AAPL	Stock	6.2832	6.285	6.2821	6.285	104160.0
2008-08-25 08:50:00	AAPL	Stock	6.2821	6.2857	6.2821	6.2857	51604.0
2008-08-25 08:52:00	AAPL	Stock	6.2821	6.2821	6.2821	6.2821	2800.0
2008-08-25 08:53:00	AAPL	Stock	6.2846	6.2846	6.2821	6.2821	16800.0
2008-08-25 08:54:00	AAPL	Stock	6.2829	6.2829	6.2821	6.2821	7000.0
2008-08-25 08:56:00	AAPL	Stock	6.2846	6.2846	6.2846	6.2846	2800.0
2008-08-25 08:58:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	8260.0
2008-08-25 08:59:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	2800.0
2008-08-25 09:00:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	8400.0
2008-08-25 09:02:00	AAPL	Stock	6.2879	6.2889	6.2857	6.2857	33264.0
2008-08-25 09:03:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	94584.0
2008-08-25 09:04:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	2800.0

> showing 50 of 937,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time