PREVIEW / stock_1min / 2008-08-26

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-26.parquet
  size:    11.5 MB
  rows:    934,436
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-26 05:15:00	AAPL	Stock	6.1361	6.1361	6.1361	6.1361	2800.0
2008-08-26 05:33:00	AAPL	Stock	6.1868	6.1868	6.1868	6.1868	2800.0
2008-08-26 07:06:00	AAPL	Stock	6.1868	6.1868	6.1696	6.1768	16800.0
2008-08-26 07:23:00	AAPL	Stock	6.2036	6.2036	6.2036	6.2036	5600.0
2008-08-26 07:48:00	AAPL	Stock	6.1943	6.1943	6.1943	6.1943	11900.0
2008-08-26 07:56:00	AAPL	Stock	6.1789	6.1789	6.1786	6.1786	35196.0
2008-08-26 08:00:00	AAPL	Stock	6.1782	6.1854	6.1771	6.1786	164024.0
2008-08-26 08:01:00	AAPL	Stock	6.1696	6.1725	6.1696	6.1725	26600.0
2008-08-26 08:02:00	AAPL	Stock	6.1725	6.1725	6.1725	6.1725	11200.0
2008-08-26 08:03:00	AAPL	Stock	6.1721	6.1725	6.1646	6.1711	141176.0
2008-08-26 08:04:00	AAPL	Stock	6.1661	6.1693	6.1661	6.1693	20440.0
2008-08-26 08:05:00	AAPL	Stock	6.1704	6.1725	6.1704	6.1725	85960.0
2008-08-26 08:06:00	AAPL	Stock	6.1725	6.1739	6.1725	6.1739	23856.0
2008-08-26 08:07:00	AAPL	Stock	6.1746	6.1746	6.1739	6.1739	11200.0
2008-08-26 08:08:00	AAPL	Stock	6.1743	6.1743	6.1711	6.1711	37744.0
2008-08-26 08:09:00	AAPL	Stock	6.1746	6.1746	6.1671	6.1671	9744.0
2008-08-26 08:10:00	AAPL	Stock	6.1671	6.1671	6.1671	6.1671	30800.0
2008-08-26 08:11:00	AAPL	Stock	6.1671	6.1671	6.1671	6.1671	5600.0
2008-08-26 08:14:00	AAPL	Stock	6.1643	6.1664	6.1643	6.1661	19600.0
2008-08-26 08:15:00	AAPL	Stock	6.1661	6.1732	6.1661	6.1729	34720.0
2008-08-26 08:16:00	AAPL	Stock	6.1746	6.1746	6.1746	6.1746	8400.0
2008-08-26 08:17:00	AAPL	Stock	6.1693	6.1693	6.1689	6.1689	8400.0
2008-08-26 08:18:00	AAPL	Stock	6.1711	6.1711	6.1661	6.1661	14000.0
2008-08-26 08:19:00	AAPL	Stock	6.1711	6.1711	6.1711	6.1711	2800.0
2008-08-26 08:20:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	22400.0
2008-08-26 08:21:00	AAPL	Stock	6.1614	6.1614	6.1589	6.1589	19600.0
2008-08-26 08:22:00	AAPL	Stock	6.1589	6.1589	6.1589	6.1589	28000.0
2008-08-26 08:27:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	37800.0
2008-08-26 08:28:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	5600.0
2008-08-26 08:29:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	28000.0
2008-08-26 08:30:00	AAPL	Stock	6.1625	6.1646	6.1625	6.1643	30800.0
2008-08-26 08:31:00	AAPL	Stock	6.1589	6.1604	6.1589	6.1604	12600.0
2008-08-26 08:32:00	AAPL	Stock	6.1604	6.1625	6.1604	6.1625	35700.0
2008-08-26 08:34:00	AAPL	Stock	6.1654	6.1654	6.1625	6.1625	18900.0
2008-08-26 08:35:00	AAPL	Stock	6.1625	6.1643	6.1625	6.1625	19740.0
2008-08-26 08:36:00	AAPL	Stock	6.1632	6.1632	6.1632	6.1632	2800.0
2008-08-26 08:38:00	AAPL	Stock	6.165	6.1654	6.165	6.1654	8400.0
2008-08-26 08:39:00	AAPL	Stock	6.165	6.1661	6.165	6.1661	13580.0
2008-08-26 08:43:00	AAPL	Stock	6.1711	6.1732	6.1711	6.1711	28000.0
2008-08-26 08:44:00	AAPL	Stock	6.1714	6.1714	6.1714	6.1714	5600.0
2008-08-26 08:46:00	AAPL	Stock	6.1696	6.1696	6.1696	6.1696	5600.0
2008-08-26 08:49:00	AAPL	Stock	6.175	6.1761	6.1746	6.1761	58800.0
2008-08-26 08:50:00	AAPL	Stock	6.1761	6.1771	6.1761	6.1771	42000.0
2008-08-26 08:54:00	AAPL	Stock	6.1757	6.1757	6.175	6.175	8400.0
2008-08-26 08:55:00	AAPL	Stock	6.175	6.175	6.1718	6.1729	15204.0
2008-08-26 08:56:00	AAPL	Stock	6.1732	6.1775	6.1732	6.175	32004.0
2008-08-26 08:57:00	AAPL	Stock	6.1775	6.1943	6.1775	6.1943	46900.0
2008-08-26 08:58:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	22400.0
2008-08-26 08:59:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	139160.0
2008-08-26 09:00:00	AAPL	Stock	6.175	6.175	6.175	6.175	5600.0

> showing 50 of 934,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time