PREVIEW / stock_1min / 2008-08-28

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-28.parquet
  size:    11.8 MB
  rows:    960,432
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-28 07:51:00	AAPL	Stock	6.2479	6.2479	6.2479	6.2479	2800.0
2008-08-28 08:00:00	AAPL	Stock	6.2007	6.2007	6.2007	6.2007	5180.0
2008-08-28 08:02:00	AAPL	Stock	6.2246	6.2264	6.2246	6.2264	13916.0
2008-08-28 08:03:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	13916.0
2008-08-28 08:05:00	AAPL	Stock	6.2254	6.2254	6.2254	6.2254	2800.0
2008-08-28 08:06:00	AAPL	Stock	6.2214	6.2214	6.2214	6.2214	14000.0
2008-08-28 08:08:00	AAPL	Stock	6.2243	6.2243	6.2243	6.2243	2800.0
2008-08-28 08:09:00	AAPL	Stock	6.2243	6.2243	6.2243	6.2243	16492.0
2008-08-28 08:13:00	AAPL	Stock	6.2186	6.2218	6.2186	6.2214	64400.0
2008-08-28 08:16:00	AAPL	Stock	6.2214	6.2214	6.2211	6.2211	6720.0
2008-08-28 08:25:00	AAPL	Stock	6.2243	6.2314	6.2236	6.2314	11200.0
2008-08-28 08:26:00	AAPL	Stock	6.2314	6.2314	6.225	6.225	8400.0
2008-08-28 08:27:00	AAPL	Stock	6.2254	6.2254	6.225	6.225	32200.0
2008-08-28 08:29:00	AAPL	Stock	6.2264	6.2264	6.2261	6.2261	11480.0
2008-08-28 08:30:00	AAPL	Stock	6.23	6.2464	6.23	6.2464	144704.0
2008-08-28 08:31:00	AAPL	Stock	6.2464	6.2475	6.2418	6.2443	104720.0
2008-08-28 08:32:00	AAPL	Stock	6.2443	6.2446	6.2346	6.2382	121800.0
2008-08-28 08:33:00	AAPL	Stock	6.2393	6.2396	6.2375	6.2396	47600.0
2008-08-28 08:34:00	AAPL	Stock	6.2418	6.2425	6.2371	6.2418	22400.0
2008-08-28 08:35:00	AAPL	Stock	6.2418	6.2418	6.2368	6.2368	54040.0
2008-08-28 08:36:00	AAPL	Stock	6.2375	6.2414	6.2357	6.2414	50120.0
2008-08-28 08:37:00	AAPL	Stock	6.2414	6.2489	6.2414	6.2486	207480.0
2008-08-28 08:38:00	AAPL	Stock	6.2482	6.2571	6.2482	6.2536	189448.0
2008-08-28 08:39:00	AAPL	Stock	6.2568	6.2568	6.25	6.25	70000.0
2008-08-28 08:40:00	AAPL	Stock	6.2518	6.2536	6.2518	6.2536	40600.0
2008-08-28 08:41:00	AAPL	Stock	6.25	6.255	6.25	6.2521	108640.0
2008-08-28 08:42:00	AAPL	Stock	6.2575	6.2575	6.2568	6.2571	15400.0
2008-08-28 08:43:00	AAPL	Stock	6.2579	6.2579	6.2554	6.2554	56560.0
2008-08-28 08:44:00	AAPL	Stock	6.2571	6.2571	6.2557	6.2571	23800.0
2008-08-28 08:45:00	AAPL	Stock	6.2571	6.2604	6.2571	6.2604	42700.0
2008-08-28 08:46:00	AAPL	Stock	6.2593	6.2596	6.2593	6.2596	25200.0
2008-08-28 08:47:00	AAPL	Stock	6.2607	6.2607	6.2596	6.2607	42000.0
2008-08-28 08:48:00	AAPL	Stock	6.2596	6.2596	6.2557	6.2557	27412.0
2008-08-28 08:49:00	AAPL	Stock	6.2568	6.2571	6.2568	6.2571	5600.0
2008-08-28 08:50:00	AAPL	Stock	6.2579	6.2611	6.2579	6.2611	260400.0
2008-08-28 08:51:00	AAPL	Stock	6.2618	6.2618	6.2554	6.2604	90860.0
2008-08-28 08:52:00	AAPL	Stock	6.2604	6.2607	6.2564	6.2564	16800.0
2008-08-28 08:53:00	AAPL	Stock	6.2586	6.2596	6.2586	6.2596	19600.0
2008-08-28 08:54:00	AAPL	Stock	6.2596	6.2607	6.2596	6.2607	41412.0
2008-08-28 08:55:00	AAPL	Stock	6.2607	6.2639	6.2589	6.2589	167860.0
2008-08-28 08:56:00	AAPL	Stock	6.2618	6.2636	6.2614	6.2636	11200.0
2008-08-28 08:57:00	AAPL	Stock	6.2618	6.2618	6.2575	6.2575	96600.0
2008-08-28 08:58:00	AAPL	Stock	6.2586	6.2586	6.2586	6.2586	2800.0
2008-08-28 08:59:00	AAPL	Stock	6.2575	6.2618	6.2575	6.2618	168000.0
2008-08-28 09:00:00	AAPL	Stock	6.2618	6.2618	6.2607	6.2607	30800.0
2008-08-28 09:01:00	AAPL	Stock	6.2607	6.2618	6.2607	6.2618	61292.0
2008-08-28 09:02:00	AAPL	Stock	6.2607	6.2607	6.2607	6.2607	12600.0
2008-08-28 09:03:00	AAPL	Stock	6.2607	6.2611	6.2589	6.2589	19600.0
2008-08-28 09:04:00	AAPL	Stock	6.2614	6.2614	6.2614	6.2614	2800.0
2008-08-28 09:05:00	AAPL	Stock	6.26	6.26	6.26	6.26	2800.0

> showing 50 of 960,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time