PREVIEW / stock_1min / 2008-08-29

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-08-29.parquet
  size:    11.2 MB
  rows:    912,834
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-29 07:59:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-08-29 08:00:00	AAPL	Stock	6.1839	6.1839	6.1786	6.1836	11060.0
2008-08-29 08:01:00	AAPL	Stock	6.1843	6.1843	6.1843	6.1843	2800.0
2008-08-29 08:02:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	8400.0
2008-08-29 08:04:00	AAPL	Stock	6.1879	6.1879	6.1879	6.1879	2800.0
2008-08-29 08:08:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	2800.0
2008-08-29 08:10:00	AAPL	Stock	6.1811	6.1879	6.1811	6.185	21000.0
2008-08-29 08:12:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	8400.0
2008-08-29 08:18:00	AAPL	Stock	6.1907	6.1907	6.1875	6.1875	5600.0
2008-08-29 08:21:00	AAPL	Stock	6.1929	6.1946	6.1882	6.1882	75600.0
2008-08-29 08:22:00	AAPL	Stock	6.1946	6.1946	6.1879	6.1879	39200.0
2008-08-29 08:24:00	AAPL	Stock	6.1879	6.1879	6.1875	6.1875	32760.0
2008-08-29 08:25:00	AAPL	Stock	6.1954	6.1954	6.1882	6.1946	47600.0
2008-08-29 08:27:00	AAPL	Stock	6.1925	6.1946	6.1925	6.1946	19600.0
2008-08-29 08:30:00	AAPL	Stock	6.1882	6.205	6.1804	6.205	78148.0
2008-08-29 08:31:00	AAPL	Stock	6.1857	6.205	6.1857	6.1864	36148.0
2008-08-29 08:32:00	AAPL	Stock	6.1829	6.1829	6.1696	6.1696	159180.0
2008-08-29 08:33:00	AAPL	Stock	6.1721	6.1779	6.1718	6.1779	29400.0
2008-08-29 08:34:00	AAPL	Stock	6.1782	6.1818	6.1782	6.1818	51212.0
2008-08-29 08:35:00	AAPL	Stock	6.1793	6.1793	6.1793	6.1793	11200.0
2008-08-29 08:36:00	AAPL	Stock	6.1789	6.1804	6.1786	6.1804	39200.0
2008-08-29 08:37:00	AAPL	Stock	6.1754	6.1754	6.1754	6.1754	2800.0
2008-08-29 08:38:00	AAPL	Stock	6.175	6.175	6.1732	6.1732	100800.0
2008-08-29 08:39:00	AAPL	Stock	6.175	6.1829	6.175	6.1829	86380.0
2008-08-29 08:41:00	AAPL	Stock	6.1789	6.1789	6.1786	6.1786	12992.0
2008-08-29 08:42:00	AAPL	Stock	6.1736	6.1736	6.1732	6.1732	14000.0
2008-08-29 08:43:00	AAPL	Stock	6.1739	6.1779	6.1732	6.1732	29400.0
2008-08-29 08:45:00	AAPL	Stock	6.1779	6.1821	6.1754	6.1754	50400.0
2008-08-29 08:47:00	AAPL	Stock	6.1761	6.1761	6.1761	6.1761	25200.0
2008-08-29 08:48:00	AAPL	Stock	6.1761	6.1761	6.1754	6.1754	8400.0
2008-08-29 08:49:00	AAPL	Stock	6.1754	6.1754	6.175	6.175	8400.0
2008-08-29 08:50:00	AAPL	Stock	6.175	6.175	6.175	6.175	2800.0
2008-08-29 08:51:00	AAPL	Stock	6.1732	6.1732	6.1696	6.1711	84224.0
2008-08-29 08:52:00	AAPL	Stock	6.1696	6.1714	6.1689	6.1714	42504.0
2008-08-29 08:53:00	AAPL	Stock	6.1721	6.1721	6.1714	6.1714	136808.0
2008-08-29 08:54:00	AAPL	Stock	6.1721	6.1725	6.1721	6.1725	47600.0
2008-08-29 08:55:00	AAPL	Stock	6.1743	6.1743	6.1721	6.1721	72800.0
2008-08-29 08:56:00	AAPL	Stock	6.1721	6.1746	6.1721	6.1746	34020.0
2008-08-29 08:57:00	AAPL	Stock	6.1718	6.1718	6.1714	6.1714	11200.0
2008-08-29 08:58:00	AAPL	Stock	6.1714	6.1714	6.1714	6.1714	2800.0
2008-08-29 08:59:00	AAPL	Stock	6.1714	6.1714	6.1707	6.1707	35336.0
2008-08-29 09:00:00	AAPL	Stock	6.1704	6.1704	6.17	6.17	14000.0
2008-08-29 09:01:00	AAPL	Stock	6.1707	6.1732	6.1707	6.1732	24080.0
2008-08-29 09:02:00	AAPL	Stock	6.1714	6.1714	6.1714	6.1714	13524.0
2008-08-29 09:03:00	AAPL	Stock	6.1739	6.175	6.1739	6.175	16800.0
2008-08-29 09:04:00	AAPL	Stock	6.1757	6.1786	6.1757	6.1786	62720.0
2008-08-29 09:05:00	AAPL	Stock	6.1814	6.1821	6.1807	6.1807	30856.0
2008-08-29 09:06:00	AAPL	Stock	6.1804	6.1804	6.18	6.18	5600.0
2008-08-29 09:07:00	AAPL	Stock	6.18	6.18	6.18	6.18	22400.0
2008-08-29 09:08:00	AAPL	Stock	6.18	6.18	6.1782	6.1786	64400.0

> showing 50 of 912,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time