PREVIEW / stock_1min / 2008-09-02

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-02.parquet
  size:    12.5 MB
  rows:    1,003,933
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-02 04:25:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	11228.0
2008-09-02 04:30:00	AAPL	Stock	6.1507	6.1507	6.1507	6.1507	8400.0
2008-09-02 04:32:00	AAPL	Stock	6.1536	6.1536	6.1536	6.1536	5320.0
2008-09-02 07:01:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2008-09-02 07:05:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	5600.0
2008-09-02 07:11:00	AAPL	Stock	6.1407	6.1407	6.1407	6.1407	5880.0
2008-09-02 07:12:00	AAPL	Stock	6.1411	6.1411	6.1411	6.1411	8400.0
2008-09-02 07:13:00	AAPL	Stock	6.1411	6.1411	6.1411	6.1411	28000.0
2008-09-02 07:19:00	AAPL	Stock	6.1407	6.1425	6.1407	6.1425	13720.0
2008-09-02 07:20:00	AAPL	Stock	6.1425	6.1425	6.1425	6.1425	7000.0
2008-09-02 07:22:00	AAPL	Stock	6.1425	6.1429	6.1425	6.1429	27524.0
2008-09-02 07:29:00	AAPL	Stock	6.1443	6.1443	6.1357	6.1357	23660.0
2008-09-02 07:30:00	AAPL	Stock	6.1532	6.1536	6.1532	6.1536	28000.0
2008-09-02 07:31:00	AAPL	Stock	6.1532	6.1536	6.1532	6.1536	42000.0
2008-09-02 07:32:00	AAPL	Stock	6.1532	6.1532	6.1532	6.1532	28000.0
2008-09-02 07:37:00	AAPL	Stock	6.1379	6.1379	6.1357	6.1361	154000.0
2008-09-02 07:38:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	14000.0
2008-09-02 07:40:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	56000.0
2008-09-02 07:41:00	AAPL	Stock	6.1339	6.1343	6.1336	6.1336	167720.0
2008-09-02 07:42:00	AAPL	Stock	6.15	6.15	6.15	6.15	16800.0
2008-09-02 07:43:00	AAPL	Stock	6.1482	6.1482	6.1339	6.1429	123200.0
2008-09-02 07:44:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	2800.0
2008-09-02 07:52:00	AAPL	Stock	6.1286	6.1304	6.1286	6.1304	14000.0
2008-09-02 07:54:00	AAPL	Stock	6.1418	6.1418	6.1418	6.1418	22400.0
2008-09-02 07:56:00	AAPL	Stock	6.1425	6.1425	6.1425	6.1425	14000.0
2008-09-02 07:57:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	30800.0
2008-09-02 07:58:00	AAPL	Stock	6.1286	6.1289	6.125	6.1254	30800.0
2008-09-02 07:59:00	AAPL	Stock	6.13	6.1321	6.13	6.1321	59640.0
2008-09-02 08:00:00	AAPL	Stock	6.13	6.1375	6.1204	6.1364	174384.0
2008-09-02 08:01:00	AAPL	Stock	6.1368	6.1368	6.1321	6.1368	110600.0
2008-09-02 08:02:00	AAPL	Stock	6.1368	6.1368	6.1304	6.1304	107940.0
2008-09-02 08:03:00	AAPL	Stock	6.1304	6.1321	6.1286	6.1321	35924.0
2008-09-02 08:04:00	AAPL	Stock	6.1357	6.1357	6.1332	6.1332	26600.0
2008-09-02 08:05:00	AAPL	Stock	6.1332	6.1386	6.1325	6.1386	79772.0
2008-09-02 08:06:00	AAPL	Stock	6.1379	6.1411	6.1379	6.1411	54292.0
2008-09-02 08:07:00	AAPL	Stock	6.1411	6.1429	6.1411	6.1429	107996.0
2008-09-02 08:08:00	AAPL	Stock	6.1464	6.1464	6.1411	6.1411	322000.0
2008-09-02 08:09:00	AAPL	Stock	6.1457	6.1536	6.1414	6.1496	225120.0
2008-09-02 08:10:00	AAPL	Stock	6.1496	6.1529	6.1496	6.1529	135940.0
2008-09-02 08:11:00	AAPL	Stock	6.1529	6.1536	6.1496	6.1536	46116.0
2008-09-02 08:12:00	AAPL	Stock	6.15	6.1504	6.1443	6.1443	173600.0
2008-09-02 08:13:00	AAPL	Stock	6.1496	6.15	6.1496	6.15	34720.0
2008-09-02 08:14:00	AAPL	Stock	6.15	6.15	6.15	6.15	8400.0
2008-09-02 08:15:00	AAPL	Stock	6.1496	6.1496	6.1468	6.1468	30800.0
2008-09-02 08:16:00	AAPL	Stock	6.1468	6.1468	6.1429	6.1429	165200.0
2008-09-02 08:17:00	AAPL	Stock	6.145	6.1475	6.1418	6.1429	153440.0
2008-09-02 08:18:00	AAPL	Stock	6.1429	6.1464	6.1429	6.1429	59360.0
2008-09-02 08:19:00	AAPL	Stock	6.1446	6.1511	6.1446	6.1482	154560.0
2008-09-02 08:20:00	AAPL	Stock	6.1482	6.1482	6.1479	6.1482	33600.0
2008-09-02 08:21:00	AAPL	Stock	6.1482	6.15	6.1468	6.1468	155400.0

> showing 50 of 1,003,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time