PREVIEW / stock_1min / 2008-09-04
file: by_date/stock_1min/2008/2008-09-04.parquet size: 12.7 MB rows: 1,018,388 symbols: 2,685
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-09-04 07:07:00 | AAPL | Stock | 5.9629 | 5.9629 | 5.9629 | 5.9629 | 10556.0 |
| 2008-09-04 07:10:00 | AAPL | Stock | 5.9429 | 5.9429 | 5.9429 | 5.9429 | 2800.0 |
| 2008-09-04 07:16:00 | AAPL | Stock | 5.9464 | 5.9464 | 5.9464 | 5.9464 | 2800.0 |
| 2008-09-04 07:17:00 | AAPL | Stock | 5.9464 | 5.9464 | 5.9464 | 5.9464 | 5600.0 |
| 2008-09-04 07:18:00 | AAPL | Stock | 5.9568 | 5.9568 | 5.9568 | 5.9568 | 2800.0 |
| 2008-09-04 07:43:00 | AAPL | Stock | 5.9575 | 5.9575 | 5.9575 | 5.9575 | 8400.0 |
| 2008-09-04 08:00:00 | AAPL | Stock | 5.9568 | 5.9646 | 5.9536 | 5.9643 | 57960.0 |
| 2008-09-04 08:01:00 | AAPL | Stock | 5.9571 | 5.9571 | 5.9571 | 5.9571 | 5600.0 |
| 2008-09-04 08:02:00 | AAPL | Stock | 5.9557 | 5.9557 | 5.9536 | 5.9536 | 39200.0 |
| 2008-09-04 08:07:00 | AAPL | Stock | 5.9557 | 5.9557 | 5.9557 | 5.9557 | 2800.0 |
| 2008-09-04 08:08:00 | AAPL | Stock | 5.9557 | 5.9557 | 5.9554 | 5.9554 | 11200.0 |
| 2008-09-04 08:12:00 | AAPL | Stock | 5.9557 | 5.9557 | 5.9557 | 5.9557 | 2800.0 |
| 2008-09-04 08:13:00 | AAPL | Stock | 5.9557 | 5.9557 | 5.9521 | 5.9554 | 109424.0 |
| 2008-09-04 08:14:00 | AAPL | Stock | 5.95 | 5.95 | 5.95 | 5.95 | 2800.0 |
| 2008-09-04 08:15:00 | AAPL | Stock | 5.9525 | 5.9554 | 5.9525 | 5.9554 | 14000.0 |
| 2008-09-04 08:16:00 | AAPL | Stock | 5.9557 | 5.9557 | 5.9536 | 5.9536 | 44800.0 |
| 2008-09-04 08:17:00 | AAPL | Stock | 5.955 | 5.9593 | 5.955 | 5.9561 | 57596.0 |
| 2008-09-04 08:18:00 | AAPL | Stock | 5.9564 | 5.9579 | 5.9554 | 5.9554 | 102200.0 |
| 2008-09-04 08:22:00 | AAPL | Stock | 5.9475 | 5.9475 | 5.9464 | 5.9464 | 47600.0 |
| 2008-09-04 08:24:00 | AAPL | Stock | 5.9429 | 5.9457 | 5.9429 | 5.9457 | 5600.0 |
| 2008-09-04 08:28:00 | AAPL | Stock | 5.9411 | 5.9461 | 5.9411 | 5.9461 | 29736.0 |
| 2008-09-04 08:29:00 | AAPL | Stock | 5.9414 | 5.9414 | 5.9411 | 5.9411 | 14000.0 |
| 2008-09-04 08:30:00 | AAPL | Stock | 5.9411 | 5.9464 | 5.9361 | 5.9464 | 108164.0 |
| 2008-09-04 08:31:00 | AAPL | Stock | 5.955 | 5.955 | 5.955 | 5.955 | 2800.0 |
| 2008-09-04 08:35:00 | AAPL | Stock | 5.9443 | 5.9443 | 5.9439 | 5.9439 | 8400.0 |
| 2008-09-04 08:36:00 | AAPL | Stock | 5.9464 | 5.9464 | 5.9464 | 5.9464 | 2800.0 |
| 2008-09-04 08:38:00 | AAPL | Stock | 5.9461 | 5.9479 | 5.9461 | 5.9479 | 5600.0 |
| 2008-09-04 08:42:00 | AAPL | Stock | 5.9404 | 5.9404 | 5.9375 | 5.9375 | 22400.0 |
| 2008-09-04 08:43:00 | AAPL | Stock | 5.9361 | 5.9361 | 5.9357 | 5.9361 | 22400.0 |
| 2008-09-04 08:44:00 | AAPL | Stock | 5.9393 | 5.9393 | 5.9364 | 5.9364 | 5600.0 |
| 2008-09-04 08:47:00 | AAPL | Stock | 5.9425 | 5.9429 | 5.9425 | 5.9429 | 7000.0 |
| 2008-09-04 08:48:00 | AAPL | Stock | 5.9425 | 5.9429 | 5.9411 | 5.9411 | 29400.0 |
| 2008-09-04 08:49:00 | AAPL | Stock | 5.9393 | 5.9393 | 5.9371 | 5.9371 | 85400.0 |
| 2008-09-04 08:50:00 | AAPL | Stock | 5.9368 | 5.9368 | 5.9368 | 5.9368 | 9800.0 |
| 2008-09-04 08:52:00 | AAPL | Stock | 5.9364 | 5.9364 | 5.9364 | 5.9364 | 2800.0 |
| 2008-09-04 08:53:00 | AAPL | Stock | 5.935 | 5.9357 | 5.935 | 5.9357 | 46200.0 |
| 2008-09-04 08:54:00 | AAPL | Stock | 5.9371 | 5.9371 | 5.9371 | 5.9371 | 2800.0 |
| 2008-09-04 09:00:00 | AAPL | Stock | 5.9411 | 5.9411 | 5.9411 | 5.9411 | 13300.0 |
| 2008-09-04 09:01:00 | AAPL | Stock | 5.9411 | 5.9411 | 5.9361 | 5.9361 | 11200.0 |
| 2008-09-04 09:02:00 | AAPL | Stock | 5.9361 | 5.9361 | 5.9357 | 5.9357 | 30772.0 |
| 2008-09-04 09:03:00 | AAPL | Stock | 5.9357 | 5.9357 | 5.9336 | 5.9336 | 16800.0 |
| 2008-09-04 09:04:00 | AAPL | Stock | 5.9339 | 5.9339 | 5.9339 | 5.9339 | 5600.0 |
| 2008-09-04 09:05:00 | AAPL | Stock | 5.9357 | 5.9357 | 5.9332 | 5.9332 | 20300.0 |
| 2008-09-04 09:09:00 | AAPL | Stock | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 4844.0 |
| 2008-09-04 09:10:00 | AAPL | Stock | 5.9293 | 5.9304 | 5.9293 | 5.9304 | 29260.0 |
| 2008-09-04 09:11:00 | AAPL | Stock | 5.9286 | 5.9293 | 5.9275 | 5.9293 | 30800.0 |
| 2008-09-04 09:12:00 | AAPL | Stock | 5.9286 | 5.9296 | 5.9286 | 5.9296 | 16800.0 |
| 2008-09-04 09:13:00 | AAPL | Stock | 5.93 | 5.93 | 5.93 | 5.93 | 2800.0 |
| 2008-09-04 09:14:00 | AAPL | Stock | 5.9354 | 5.9357 | 5.9354 | 5.9357 | 5600.0 |
| 2008-09-04 09:17:00 | AAPL | Stock | 5.9286 | 5.9293 | 5.9261 | 5.9261 | 33600.0 |
> showing 50 of 1,018,388 rows — these rows as CSV