PREVIEW / stock_1min / 2008-09-11
file: by_date/stock_1min/2008/2008-09-11.parquet size: 12.8 MB rows: 1,022,489 symbols: 2,707
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-09-11 05:52:00 | AAPL | Stock | 5.3679 | 5.3679 | 5.3679 | 5.3679 | 2800.0 |
| 2008-09-11 07:41:00 | AAPL | Stock | 5.3571 | 5.3571 | 5.3571 | 5.3571 | 2800.0 |
| 2008-09-11 07:47:00 | AAPL | Stock | 5.3571 | 5.3571 | 5.3571 | 5.3571 | 2800.0 |
| 2008-09-11 07:55:00 | AAPL | Stock | 5.3321 | 5.3321 | 5.3321 | 5.3321 | 14000.0 |
| 2008-09-11 08:00:00 | AAPL | Stock | 5.3261 | 5.3464 | 5.3221 | 5.3368 | 29456.0 |
| 2008-09-11 08:01:00 | AAPL | Stock | 5.3321 | 5.3321 | 5.3268 | 5.3271 | 21168.0 |
| 2008-09-11 08:03:00 | AAPL | Stock | 5.3339 | 5.3339 | 5.3261 | 5.3307 | 14420.0 |
| 2008-09-11 08:04:00 | AAPL | Stock | 5.3304 | 5.3304 | 5.3304 | 5.3304 | 5600.0 |
| 2008-09-11 08:05:00 | AAPL | Stock | 5.3268 | 5.3268 | 5.3268 | 5.3268 | 19852.0 |
| 2008-09-11 08:06:00 | AAPL | Stock | 5.3246 | 5.3286 | 5.3246 | 5.3286 | 79800.0 |
| 2008-09-11 08:07:00 | AAPL | Stock | 5.3293 | 5.3307 | 5.3254 | 5.3304 | 52080.0 |
| 2008-09-11 08:08:00 | AAPL | Stock | 5.3321 | 5.3321 | 5.3264 | 5.3304 | 58800.0 |
| 2008-09-11 08:09:00 | AAPL | Stock | 5.3318 | 5.3318 | 5.3314 | 5.3314 | 8400.0 |
| 2008-09-11 08:10:00 | AAPL | Stock | 5.3314 | 5.3314 | 5.3307 | 5.3307 | 14000.0 |
| 2008-09-11 08:11:00 | AAPL | Stock | 5.3318 | 5.3321 | 5.3318 | 5.3321 | 27440.0 |
| 2008-09-11 08:12:00 | AAPL | Stock | 5.3307 | 5.3307 | 5.3307 | 5.3307 | 2800.0 |
| 2008-09-11 08:13:00 | AAPL | Stock | 5.3307 | 5.3307 | 5.3304 | 5.3304 | 8176.0 |
| 2008-09-11 08:14:00 | AAPL | Stock | 5.3304 | 5.3304 | 5.3236 | 5.325 | 106512.0 |
| 2008-09-11 08:15:00 | AAPL | Stock | 5.3214 | 5.3218 | 5.3214 | 5.3214 | 32200.0 |
| 2008-09-11 08:16:00 | AAPL | Stock | 5.3175 | 5.3214 | 5.3139 | 5.3214 | 39200.0 |
| 2008-09-11 08:17:00 | AAPL | Stock | 5.3214 | 5.3232 | 5.3036 | 5.3214 | 89320.0 |
| 2008-09-11 08:18:00 | AAPL | Stock | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 22344.0 |
| 2008-09-11 08:19:00 | AAPL | Stock | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 8456.0 |
| 2008-09-11 08:20:00 | AAPL | Stock | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 2800.0 |
| 2008-09-11 08:21:00 | AAPL | Stock | 5.3214 | 5.3214 | 5.295 | 5.3204 | 113680.0 |
| 2008-09-11 08:22:00 | AAPL | Stock | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 2800.0 |
| 2008-09-11 08:24:00 | AAPL | Stock | 5.3196 | 5.3196 | 5.3118 | 5.3118 | 55300.0 |
| 2008-09-11 08:25:00 | AAPL | Stock | 5.3129 | 5.3129 | 5.3075 | 5.3075 | 21504.0 |
| 2008-09-11 08:27:00 | AAPL | Stock | 5.3079 | 5.3079 | 5.3071 | 5.3071 | 134400.0 |
| 2008-09-11 08:28:00 | AAPL | Stock | 5.3064 | 5.3071 | 5.3054 | 5.3054 | 211624.0 |
| 2008-09-11 08:29:00 | AAPL | Stock | 5.3036 | 5.3054 | 5.3 | 5.3 | 91000.0 |
| 2008-09-11 08:30:00 | AAPL | Stock | 5.2982 | 5.2993 | 5.2875 | 5.2875 | 93800.0 |
| 2008-09-11 08:31:00 | AAPL | Stock | 5.2893 | 5.2979 | 5.2875 | 5.295 | 194320.0 |
| 2008-09-11 08:32:00 | AAPL | Stock | 5.2964 | 5.3036 | 5.2868 | 5.2961 | 147000.0 |
| 2008-09-11 08:33:00 | AAPL | Stock | 5.3 | 5.3036 | 5.2964 | 5.3007 | 445900.0 |
| 2008-09-11 08:34:00 | AAPL | Stock | 5.3018 | 5.3068 | 5.3018 | 5.3036 | 33320.0 |
| 2008-09-11 08:35:00 | AAPL | Stock | 5.3071 | 5.3071 | 5.3 | 5.3 | 103740.0 |
| 2008-09-11 08:36:00 | AAPL | Stock | 5.3004 | 5.3004 | 5.2961 | 5.2961 | 39200.0 |
| 2008-09-11 08:37:00 | AAPL | Stock | 5.2961 | 5.2961 | 5.2857 | 5.2861 | 85400.0 |
| 2008-09-11 08:38:00 | AAPL | Stock | 5.2854 | 5.2857 | 5.2832 | 5.2857 | 27440.0 |
| 2008-09-11 08:39:00 | AAPL | Stock | 5.2868 | 5.2961 | 5.2868 | 5.2961 | 28840.0 |
| 2008-09-11 08:41:00 | AAPL | Stock | 5.3 | 5.3 | 5.2975 | 5.2993 | 8400.0 |
| 2008-09-11 08:42:00 | AAPL | Stock | 5.2975 | 5.2975 | 5.2929 | 5.2968 | 156800.0 |
| 2008-09-11 08:43:00 | AAPL | Stock | 5.2921 | 5.2921 | 5.2918 | 5.2918 | 30800.0 |
| 2008-09-11 08:44:00 | AAPL | Stock | 5.2886 | 5.2914 | 5.2886 | 5.2914 | 5600.0 |
| 2008-09-11 08:45:00 | AAPL | Stock | 5.2886 | 5.2886 | 5.2814 | 5.2825 | 87780.0 |
| 2008-09-11 08:46:00 | AAPL | Stock | 5.2839 | 5.2839 | 5.2804 | 5.2821 | 60340.0 |
| 2008-09-11 08:47:00 | AAPL | Stock | 5.2832 | 5.2839 | 5.2821 | 5.2839 | 48860.0 |
| 2008-09-11 08:48:00 | AAPL | Stock | 5.2839 | 5.2857 | 5.2825 | 5.2839 | 61516.0 |
| 2008-09-11 08:49:00 | AAPL | Stock | 5.2839 | 5.2839 | 5.2839 | 5.2839 | 5600.0 |
> showing 50 of 1,022,489 rows — these rows as CSV