PREVIEW / stock_1min / 2008-09-16

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-16.parquet
  size:    14.3 MB
  rows:    1,116,259
  symbols: 2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-16 06:31:00	AAPL	Stock	5.0	5.0	4.9929	4.9929	5600.0
2008-09-16 06:42:00	AAPL	Stock	4.9821	4.9821	4.9821	4.9821	2800.0
2008-09-16 06:46:00	AAPL	Stock	4.9446	4.9446	4.9446	4.9446	18424.0
2008-09-16 07:00:00	AAPL	Stock	4.9643	4.9643	4.9296	4.9643	22400.0
2008-09-16 07:05:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	89600.0
2008-09-16 07:06:00	AAPL	Stock	4.9771	4.9771	4.9643	4.9643	11200.0
2008-09-16 07:07:00	AAPL	Stock	4.9646	4.9646	4.9643	4.9643	21700.0
2008-09-16 07:08:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	6300.0
2008-09-16 07:11:00	AAPL	Stock	4.9639	4.9639	4.9639	4.9639	2800.0
2008-09-16 07:12:00	AAPL	Stock	4.9639	4.9639	4.9639	4.9639	11200.0
2008-09-16 07:16:00	AAPL	Stock	4.9796	4.9804	4.9607	4.9804	82208.0
2008-09-16 07:20:00	AAPL	Stock	4.9779	4.9779	4.9779	4.9779	5600.0
2008-09-16 07:31:00	AAPL	Stock	4.9643	4.9643	4.9486	4.9486	12600.0
2008-09-16 07:35:00	AAPL	Stock	4.9493	4.9504	4.9493	4.9504	11200.0
2008-09-16 07:36:00	AAPL	Stock	4.9686	4.9804	4.9686	4.9804	33600.0
2008-09-16 07:37:00	AAPL	Stock	4.9804	4.9804	4.9804	4.9804	14000.0
2008-09-16 07:38:00	AAPL	Stock	4.9714	4.9804	4.9614	4.9614	97916.0
2008-09-16 07:40:00	AAPL	Stock	4.9629	4.9629	4.9614	4.9614	30800.0
2008-09-16 07:41:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	2800.0
2008-09-16 07:42:00	AAPL	Stock	4.9554	4.9554	4.9554	4.9554	5600.0
2008-09-16 07:43:00	AAPL	Stock	4.9525	4.9525	4.9289	4.9289	7700.0
2008-09-16 07:44:00	AAPL	Stock	4.9518	4.9518	4.9286	4.9293	98700.0
2008-09-16 07:46:00	AAPL	Stock	4.9325	4.9325	4.9068	4.9068	33600.0
2008-09-16 07:47:00	AAPL	Stock	4.9282	4.9286	4.9107	4.9107	46816.0
2008-09-16 07:48:00	AAPL	Stock	4.9543	4.9604	4.9286	4.9286	70000.0
2008-09-16 07:50:00	AAPL	Stock	4.9157	4.9157	4.9107	4.9107	7000.0
2008-09-16 07:52:00	AAPL	Stock	4.9286	4.9286	4.9286	4.9286	8400.0
2008-09-16 07:53:00	AAPL	Stock	4.9286	4.9286	4.9286	4.9286	16800.0
2008-09-16 07:54:00	AAPL	Stock	4.9286	4.9286	4.9286	4.9286	2800.0
2008-09-16 07:55:00	AAPL	Stock	4.9614	4.9614	4.9614	4.9614	2800.0
2008-09-16 07:56:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	14000.0
2008-09-16 07:59:00	AAPL	Stock	4.9639	4.9639	4.9639	4.9639	2800.0
2008-09-16 08:00:00	AAPL	Stock	4.9393	4.9536	4.9393	4.9393	38164.0
2008-09-16 08:01:00	AAPL	Stock	4.94	4.9464	4.94	4.9464	14000.0
2008-09-16 08:02:00	AAPL	Stock	4.9396	4.9554	4.9393	4.9464	49672.0
2008-09-16 08:04:00	AAPL	Stock	4.9432	4.9432	4.9425	4.9429	42700.0
2008-09-16 08:05:00	AAPL	Stock	4.9429	4.95	4.9411	4.9411	45780.0
2008-09-16 08:06:00	AAPL	Stock	4.9393	4.9429	4.9286	4.9286	94780.0
2008-09-16 08:07:00	AAPL	Stock	4.9282	4.9286	4.9282	4.9286	26600.0
2008-09-16 08:08:00	AAPL	Stock	4.9286	4.9286	4.925	4.9268	77252.0
2008-09-16 08:09:00	AAPL	Stock	4.9282	4.9282	4.9107	4.9107	71400.0
2008-09-16 08:10:00	AAPL	Stock	4.9107	4.9129	4.9079	4.9107	80920.0
2008-09-16 08:11:00	AAPL	Stock	4.9079	4.9286	4.9068	4.9107	213052.0
2008-09-16 08:12:00	AAPL	Stock	4.9129	4.9271	4.9107	4.9107	50764.0
2008-09-16 08:13:00	AAPL	Stock	4.9111	4.9286	4.9107	4.9286	173264.0
2008-09-16 08:14:00	AAPL	Stock	4.9286	4.9379	4.9282	4.9282	53284.0
2008-09-16 08:15:00	AAPL	Stock	4.9282	4.9282	4.9107	4.9179	167244.0
2008-09-16 08:16:00	AAPL	Stock	4.9179	4.9179	4.9179	4.9179	4200.0
2008-09-16 08:17:00	AAPL	Stock	4.9146	4.9146	4.9111	4.9111	19600.0
2008-09-16 08:18:00	AAPL	Stock	4.9107	4.9107	4.8925	4.8925	203168.0

> showing 50 of 1,116,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time