PREVIEW / stock_1min / 2008-09-18

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-18.parquet
  size:    15.9 MB
  rows:    1,214,549
  symbols: 2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-18 05:04:00	AAPL	Stock	4.6957	4.75	4.6957	4.75	13860.0
2008-09-18 05:05:00	AAPL	Stock	4.7643	4.7643	4.7643	4.7643	8400.0
2008-09-18 05:06:00	AAPL	Stock	4.7786	4.7786	4.7429	4.7429	16800.0
2008-09-18 05:08:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	8400.0
2008-09-18 05:24:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	6860.0
2008-09-18 06:48:00	AAPL	Stock	4.6896	4.6904	4.6896	4.6904	53200.0
2008-09-18 06:49:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	14000.0
2008-09-18 06:50:00	AAPL	Stock	4.6786	4.6893	4.6786	4.6893	28000.0
2008-09-18 06:51:00	AAPL	Stock	4.6893	4.6893	4.6893	4.6893	14000.0
2008-09-18 06:59:00	AAPL	Stock	4.6782	4.6786	4.6782	4.6786	30800.0
2008-09-18 07:02:00	AAPL	Stock	4.675	4.675	4.675	4.675	14000.0
2008-09-18 07:04:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	2800.0
2008-09-18 07:07:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	2800.0
2008-09-18 07:08:00	AAPL	Stock	4.6786	4.6929	4.6786	4.6929	34300.0
2008-09-18 07:13:00	AAPL	Stock	4.6925	4.6925	4.6925	4.6925	2800.0
2008-09-18 07:18:00	AAPL	Stock	4.6911	4.6911	4.6911	4.6911	2800.0
2008-09-18 07:21:00	AAPL	Stock	4.6911	4.6929	4.6911	4.6929	23940.0
2008-09-18 07:25:00	AAPL	Stock	4.6964	4.6964	4.6964	4.6964	42000.0
2008-09-18 07:26:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	18480.0
2008-09-18 07:28:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	14000.0
2008-09-18 07:29:00	AAPL	Stock	4.6875	4.6875	4.6875	4.6875	5040.0
2008-09-18 07:33:00	AAPL	Stock	4.6875	4.6875	4.6821	4.6821	42000.0
2008-09-18 07:37:00	AAPL	Stock	4.6821	4.6821	4.6821	4.6821	2800.0
2008-09-18 07:38:00	AAPL	Stock	4.6789	4.6789	4.6786	4.6786	49000.0
2008-09-18 07:39:00	AAPL	Stock	4.6786	4.6925	4.6714	4.6714	68992.0
2008-09-18 07:40:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	7000.0
2008-09-18 07:41:00	AAPL	Stock	4.6939	4.6939	4.6875	4.6875	68600.0
2008-09-18 07:42:00	AAPL	Stock	4.6875	4.6875	4.6761	4.6761	397600.0
2008-09-18 07:48:00	AAPL	Stock	4.675	4.675	4.675	4.675	11200.0
2008-09-18 07:49:00	AAPL	Stock	4.675	4.675	4.675	4.675	2800.0
2008-09-18 07:50:00	AAPL	Stock	4.6782	4.6786	4.6782	4.6786	112000.0
2008-09-18 07:51:00	AAPL	Stock	4.6782	4.6782	4.6782	4.6782	28000.0
2008-09-18 07:52:00	AAPL	Stock	4.6782	4.6782	4.6782	4.6782	28000.0
2008-09-18 07:54:00	AAPL	Stock	4.6761	4.6786	4.6714	4.6782	36400.0
2008-09-18 07:55:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	8400.0
2008-09-18 07:56:00	AAPL	Stock	4.6739	4.6739	4.67	4.67	5600.0
2008-09-18 07:57:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	2800.0
2008-09-18 07:58:00	AAPL	Stock	4.6764	4.6764	4.6764	4.6764	5600.0
2008-09-18 07:59:00	AAPL	Stock	4.675	4.675	4.675	4.675	22400.0
2008-09-18 08:00:00	AAPL	Stock	4.6707	4.6768	4.6607	4.6607	141736.0
2008-09-18 08:01:00	AAPL	Stock	4.6707	4.6786	4.6707	4.6764	26796.0
2008-09-18 08:02:00	AAPL	Stock	4.6707	4.6707	4.6604	4.6604	56616.0
2008-09-18 08:03:00	AAPL	Stock	4.665	4.67	4.6386	4.6386	195580.0
2008-09-18 08:04:00	AAPL	Stock	4.6411	4.6429	4.6393	4.6429	183876.0
2008-09-18 08:05:00	AAPL	Stock	4.6404	4.6432	4.6393	4.6429	75012.0
2008-09-18 08:06:00	AAPL	Stock	4.6429	4.6568	4.6429	4.6568	56000.0
2008-09-18 08:07:00	AAPL	Stock	4.6571	4.6782	4.6571	4.6657	102256.0
2008-09-18 08:08:00	AAPL	Stock	4.6657	4.6679	4.6518	4.6564	33600.0
2008-09-18 08:09:00	AAPL	Stock	4.6464	4.6507	4.6464	4.6464	33600.0
2008-09-18 08:10:00	AAPL	Stock	4.6475	4.6507	4.6475	4.6507	33152.0

> showing 50 of 1,214,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time