PREVIEW / stock_1min / 2008-09-22

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-22.parquet
  size:    12.8 MB
  rows:    1,019,810
  symbols: 2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-22 07:05:00	AAPL	Stock	5.0	5.0	5.0	5.0	79716.0
2008-09-22 07:08:00	AAPL	Stock	4.9946	4.9946	4.9946	4.9946	16800.0
2008-09-22 07:09:00	AAPL	Stock	4.9943	4.9943	4.9943	4.9943	11200.0
2008-09-22 07:18:00	AAPL	Stock	4.9821	4.9821	4.9821	4.9821	36400.0
2008-09-22 07:19:00	AAPL	Stock	4.9679	4.9679	4.9679	4.9679	5600.0
2008-09-22 07:38:00	AAPL	Stock	4.9679	4.9679	4.9679	4.9679	5600.0
2008-09-22 07:43:00	AAPL	Stock	4.9732	4.9732	4.9607	4.9711	287532.0
2008-09-22 07:45:00	AAPL	Stock	4.9586	4.9586	4.9586	4.9586	2800.0
2008-09-22 07:47:00	AAPL	Stock	4.9571	4.9571	4.9571	4.9571	2800.0
2008-09-22 07:48:00	AAPL	Stock	4.9568	4.9568	4.9568	4.9568	28000.0
2008-09-22 07:51:00	AAPL	Stock	4.9571	4.9571	4.9571	4.9571	12656.0
2008-09-22 07:52:00	AAPL	Stock	4.9571	4.9571	4.9571	4.9571	40544.0
2008-09-22 08:00:00	AAPL	Stock	4.9679	4.9696	4.9571	4.9571	105952.0
2008-09-22 08:01:00	AAPL	Stock	4.9571	4.9643	4.9571	4.9643	31388.0
2008-09-22 08:02:00	AAPL	Stock	4.9643	4.9679	4.9636	4.9636	68516.0
2008-09-22 08:03:00	AAPL	Stock	4.9636	4.9643	4.9636	4.9643	35896.0
2008-09-22 08:04:00	AAPL	Stock	4.9621	4.9621	4.9575	4.9575	41412.0
2008-09-22 08:05:00	AAPL	Stock	4.9571	4.9632	4.9571	4.9632	104188.0
2008-09-22 08:06:00	AAPL	Stock	4.9632	4.9661	4.9629	4.9636	147392.0
2008-09-22 08:07:00	AAPL	Stock	4.9643	4.9679	4.9643	4.9679	11200.0
2008-09-22 08:08:00	AAPL	Stock	4.9657	4.9693	4.9632	4.9639	52920.0
2008-09-22 08:09:00	AAPL	Stock	4.9579	4.9636	4.9571	4.9636	64260.0
2008-09-22 08:10:00	AAPL	Stock	4.9589	4.9618	4.9589	4.9618	53200.0
2008-09-22 08:11:00	AAPL	Stock	4.9636	4.9636	4.9636	4.9636	2800.0
2008-09-22 08:12:00	AAPL	Stock	4.9629	4.9629	4.9614	4.9614	51520.0
2008-09-22 08:13:00	AAPL	Stock	4.9625	4.9654	4.9625	4.9643	33600.0
2008-09-22 08:14:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	77000.0
2008-09-22 08:15:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	26068.0
2008-09-22 08:16:00	AAPL	Stock	4.9625	4.9625	4.9618	4.9618	8400.0
2008-09-22 08:18:00	AAPL	Stock	4.9618	4.9618	4.9511	4.9511	79884.0
2008-09-22 08:19:00	AAPL	Stock	4.9518	4.9521	4.9518	4.9521	9520.0
2008-09-22 08:20:00	AAPL	Stock	4.9554	4.9557	4.9554	4.9557	8400.0
2008-09-22 08:21:00	AAPL	Stock	4.9586	4.9589	4.9571	4.9575	25200.0
2008-09-22 08:22:00	AAPL	Stock	4.9586	4.9586	4.955	4.9579	59500.0
2008-09-22 08:23:00	AAPL	Stock	4.9571	4.9729	4.9571	4.9729	268408.0
2008-09-22 08:24:00	AAPL	Stock	4.9682	4.9711	4.9679	4.9689	39900.0
2008-09-22 08:25:00	AAPL	Stock	4.9679	4.9679	4.9643	4.9643	16100.0
2008-09-22 08:26:00	AAPL	Stock	4.9679	4.9679	4.9679	4.9679	5600.0
2008-09-22 08:27:00	AAPL	Stock	4.9704	4.9711	4.9704	4.9711	5600.0
2008-09-22 08:28:00	AAPL	Stock	4.9729	4.9732	4.9714	4.9732	102480.0
2008-09-22 08:29:00	AAPL	Stock	4.9729	4.9761	4.9729	4.9761	59276.0
2008-09-22 08:31:00	AAPL	Stock	4.9729	4.9875	4.9729	4.9871	67200.0
2008-09-22 08:32:00	AAPL	Stock	4.9839	4.9854	4.9779	4.9854	25200.0
2008-09-22 08:33:00	AAPL	Stock	4.9846	4.9854	4.9846	4.9854	8400.0
2008-09-22 08:34:00	AAPL	Stock	4.9861	4.9861	4.9857	4.9857	25200.0
2008-09-22 08:35:00	AAPL	Stock	4.985	4.985	4.9775	4.9775	51800.0
2008-09-22 08:36:00	AAPL	Stock	4.9775	4.9786	4.9775	4.9782	18200.0
2008-09-22 08:37:00	AAPL	Stock	4.9807	4.9821	4.9807	4.9821	30800.0
2008-09-22 08:38:00	AAPL	Stock	4.9818	4.9964	4.9818	4.9964	115780.0
2008-09-22 08:39:00	AAPL	Stock	4.9979	5.0	4.9957	4.9957	117600.0

> showing 50 of 1,019,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time